Cap Mercado $3.60T
2.96%
Volumen 24h $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Monetha (MTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0012002 | $0.00119029 | $0.00120072 | $0.00120054 | $12,670 | $422,577 |
| Jun-14 2025 | $0.0012004 | $0.00119046 | $0.0012006 | $0.00120045 | $13,269 | $422,647 |
| Jun-13 2025 | $0.00120057 | $0.00118991 | $0.00122096 | $0.00120058 | $13,663 | $422,705 |
| Jun-12 2025 | $0.00120028 | $0.00116992 | $0.00129027 | $0.00129027 | $12,422 | $422,604 |
| Jun-11 2025 | $0.0012902 | $0.00127984 | $0.0012903 | $0.0012903 | $13,137 | $454,265 |
| Jun-10 2025 | $0.00128976 | $0.00127998 | $0.0012904 | $0.0012904 | $14,499 | $454,111 |
| Jun-09 2025 | $0.00128046 | $0.00128046 | $0.00129099 | $0.00128057 | $13,088 | $450,837 |
| Jun-08 2025 | $0.00129064 | $0.00128049 | $0.00129087 | $0.00128071 | $14,646 | $454,420 |
| Jun-07 2025 | $0.00128102 | $0.00128102 | $0.00129124 | $0.00129124 | $15,806 | $451,032 |
| Jun-06 2025 | $0.00128099 | $0.00128054 | $0.0012909 | $0.0012809 | $15,177 | $451,021 |
| Jun-05 2025 | $0.00129082 | $0.00128004 | $0.00130065 | $0.00130043 | $14,657 | $454,482 |
| Jun-04 2025 | $0.00130067 | $0.00129026 | $0.00131076 | $0.00131071 | $16,148 | $457,952 |
| Jun-03 2025 | $0.00131035 | $0.00130022 | $0.00131107 | $0.00131028 | $15,328 | $461,359 |
| Jun-02 2025 | $0.00130035 | $0.00130013 | $0.00131054 | $0.00130043 | $13,655 | $457,840 |
| Jun-01 2025 | $0.00131048 | $0.00130021 | $0.00131058 | $0.0013005 | $14,223 | $461,406 |