Cap Mercado $4.18T 3.69%
Volumen 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Monetha MTH

Precios Históricos de Monetha (MTH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.00080077 $0.00080077 $0.00080077 $0.00080077 - $281,943
Sep-28 2025 $0.00080077 $0.00080077 $0.00080077 $0.00080077 - $281,943
Sep-27 2025 $0.00080077 $0.00080077 $0.00080077 $0.00080077 - $281,943
Sep-26 2025 $0.00080077 $0.00080077 $0.00080077 $0.00080077 - $281,943
Sep-25 2025 $0.00080077 $0.00080077 $0.00080077 $0.00080077 - $281,943
Sep-24 2025 $0.00080077 $0.00080077 $0.00080077 $0.00080077 - $281,943
Sep-23 2025 $0.00080077 $0.00080065 $0.00080094 $0.00080065 - $281,943
Sep-22 2025 $0.00080075 $0.00080036 $0.00080075 $0.0008004 $10 $281,934
Sep-21 2025 $0.00080041 $0.00080029 $0.00080059 $0.00080034 $10 $281,814
Sep-20 2025 $0.00080043 $0.00080024 $0.00080053 $0.00080047 $10 $281,824
Sep-19 2025 $0.0008007 $0.00080018 $0.0008007 $0.00080023 $10 $281,916
Sep-18 2025 $0.00080015 $0.00080011 $0.00080031 $0.00080028 $10 $281,724
Sep-17 2025 $0.00080038 $0.00080012 $0.00080047 $0.00080026 $10 $281,805
Sep-16 2025 $0.00080032 $0.00080003 $0.00080048 $0.00080014 $10 $281,785
Sep-15 2025 $0.00080016 $0.00075021 $0.00080022 $0.00075021 $10 $281,727

Análisis de precios históricos y de mercado de Monetha (MTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2944 días, desde el día 05-10-2017.