Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Monetha (MTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00148455 | $0.00145966 | $0.0018798 | $0.00150862 | $221,333 | $522,692 |
| Jul-25 2024 | $0.0018996 | $0.00142531 | $0.00232673 | $0.00184666 | $137,163 | $668,828 |
| Jul-24 2024 | $0.0018538 | $0.00163057 | $0.00220532 | $0.00192465 | $105,739 | $652,700 |
| Jul-23 2024 | $0.00165883 | $0.00156458 | $0.00233396 | $0.00195116 | $138,970 | $584,056 |
| Jul-22 2024 | $0.00207807 | $0.00147094 | $0.00236297 | $0.00192076 | $169,419 | $731,661 |
| Jul-21 2024 | $0.00190085 | $0.00190085 | $0.00236765 | $0.00236765 | $144,008 | $669,266 |
| Jul-20 2024 | $0.00228245 | $0.00205303 | $0.00253652 | $0.00222968 | $160,522 | $803,623 |
| Jul-19 2024 | $0.00218553 | $0.00206332 | $0.00239569 | $0.00222254 | $191,533 | $769,499 |
| Jul-18 2024 | $0.0022857 | $0.002019 | $0.00236397 | $0.00227887 | $215,879 | $804,766 |
| Jul-17 2024 | $0.00220299 | $0.00205283 | $0.00258722 | $0.00216437 | $210,581 | $775,644 |
| Jul-16 2024 | $0.00240149 | $0.00206701 | $0.00246682 | $0.00206701 | $181,000 | $845,535 |
| Jul-15 2024 | $0.00204832 | $0.00201437 | $0.00247181 | $0.00212777 | $185,426 | $721,189 |
| Jul-14 2024 | $0.00228655 | $0.00193098 | $0.00237204 | $0.00226279 | $180,807 | $805,065 |
| Jul-13 2024 | $0.00228368 | $0.00197102 | $0.00228368 | $0.00197526 | $170,826 | $804,056 |
| Jul-12 2024 | $0.00227577 | $0.00190128 | $0.00237115 | $0.00208255 | $180,831 | $801,270 |