Cap Mercado $4.50T
0.81%
Volumen 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00080077 | $0.00080077 | $0.00080077 | $0.00080077 | - | $281,943 |
Sep-28 2025 | $0.00080077 | $0.00080077 | $0.00080077 | $0.00080077 | - | $281,943 |
Sep-27 2025 | $0.00080077 | $0.00080077 | $0.00080077 | $0.00080077 | - | $281,943 |
Sep-26 2025 | $0.00080077 | $0.00080077 | $0.00080077 | $0.00080077 | - | $281,943 |
Sep-25 2025 | $0.00080077 | $0.00080077 | $0.00080077 | $0.00080077 | - | $281,943 |
Sep-24 2025 | $0.00080077 | $0.00080077 | $0.00080077 | $0.00080077 | - | $281,943 |
Sep-23 2025 | $0.00080077 | $0.00080065 | $0.00080094 | $0.00080065 | - | $281,943 |
Sep-22 2025 | $0.00080075 | $0.00080036 | $0.00080075 | $0.0008004 | $10 | $281,934 |
Sep-21 2025 | $0.00080041 | $0.00080029 | $0.00080059 | $0.00080034 | $10 | $281,814 |
Sep-20 2025 | $0.00080043 | $0.00080024 | $0.00080053 | $0.00080047 | $10 | $281,824 |
Sep-19 2025 | $0.0008007 | $0.00080018 | $0.0008007 | $0.00080023 | $10 | $281,916 |
Sep-18 2025 | $0.00080015 | $0.00080011 | $0.00080031 | $0.00080028 | $10 | $281,724 |
Sep-17 2025 | $0.00080038 | $0.00080012 | $0.00080047 | $0.00080026 | $10 | $281,805 |
Sep-16 2025 | $0.00080032 | $0.00080003 | $0.00080048 | $0.00080014 | $10 | $281,785 |
Sep-15 2025 | $0.00080016 | $0.00075021 | $0.00080022 | $0.00075021 | $10 | $281,727 |