Cap Mercado ₨749.57T
-1.34%
Volumen 24h ₨63.52T
2.89%
BTC % 49.72%
-1.48%
ETH % 16.84%
3.2%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-19 2023 | ₨0.00470624 | ₨0.00470624 | ₨0.00470624 | ₨0.00470624 | - | - |
Jun-18 2023 | ₨0.00470624 | ₨0.00470624 | ₨0.00470624 | ₨0.00470624 | - | - |
Jun-17 2023 | ₨0.00470624 | ₨0.00470624 | ₨0.00470624 | ₨0.00470624 | - | - |
Jun-16 2023 | ₨0.00470624 | ₨0.00470624 | ₨0.00470624 | ₨0.00470624 | - | - |
Jun-15 2023 | ₨0.00470624 | ₨0.00470624 | ₨0.00470624 | ₨0.00470624 | - | - |
Jun-14 2023 | ₨0.00470624 | ₨0.00470624 | ₨0.00470624 | ₨0.00470624 | - | - |
Jun-13 2023 | ₨0.00470624 | ₨0.00470624 | ₨0.00470729 | ₨0.00470729 | - | - |
Jun-12 2023 | ₨0.00470746 | ₨0.00470336 | ₨0.00495385 | ₨0.00495385 | ₨37,377 | - |
Jun-11 2023 | ₨0.00495385 | ₨0.00495385 | ₨0.00495385 | ₨0.00495385 | - | - |
Jun-10 2023 | ₨0.00495377 | ₨0.00495153 | ₨0.00514599 | ₨0.00514599 | ₨44,332 | - |
Jun-09 2023 | ₨0.00514599 | ₨0.00514527 | ₨0.00515067 | ₨0.00514739 | - | - |
Jun-08 2023 | ₨0.0051472 | ₨0.00514379 | ₨0.0055467 | ₨0.00554427 | ₨75,221 | - |
Jun-07 2023 | ₨0.00554506 | ₨0.00554052 | ₨0.00566911 | ₨0.00566619 | ₨15,669 | - |
Jun-06 2023 | ₨0.00566642 | ₨0.00566383 | ₨0.00568063 | ₨0.0056762 | ₨1,264 | - |
Jun-05 2023 | ₨0.00567703 | ₨0.00561534 | ₨0.00578936 | ₨0.00577794 | ₨43,814 | - |
Análisis de precios históricos y de mercado de Mones (MONES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 346 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.30897 PKR.