Cap Mercado AR$2,434.59T
2.26%
Volumen 24h AR$129.66T
BTC % 49.64%
0.3%
ETH % 16.47%
-2.3%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-19 2023 | AR$0.015054 | AR$0.015054 | AR$0.015054 | AR$0.015054 | - | - |
Jun-18 2023 | AR$0.015054 | AR$0.015054 | AR$0.015054 | AR$0.015054 | - | - |
Jun-17 2023 | AR$0.015054 | AR$0.015054 | AR$0.015054 | AR$0.015054 | - | - |
Jun-16 2023 | AR$0.015054 | AR$0.015054 | AR$0.015054 | AR$0.015054 | - | - |
Jun-15 2023 | AR$0.015054 | AR$0.015054 | AR$0.015054 | AR$0.015054 | - | - |
Jun-14 2023 | AR$0.015054 | AR$0.015054 | AR$0.015054 | AR$0.015054 | - | - |
Jun-13 2023 | AR$0.015054 | AR$0.015054 | AR$0.015057 | AR$0.015057 | - | - |
Jun-12 2023 | AR$0.015058 | AR$0.015045 | AR$0.015846 | AR$0.015846 | AR$119,563 | - |
Jun-11 2023 | AR$0.015846 | AR$0.015846 | AR$0.015846 | AR$0.015846 | - | - |
Jun-10 2023 | AR$0.015846 | AR$0.015839 | AR$0.016461 | AR$0.016461 | AR$141,811 | - |
Jun-09 2023 | AR$0.016461 | AR$0.016459 | AR$0.016476 | AR$0.016465 | - | - |
Jun-08 2023 | AR$0.016465 | AR$0.016454 | AR$0.017743 | AR$0.017735 | AR$240,622 | - |
Jun-07 2023 | AR$0.017737 | AR$0.017723 | AR$0.018134 | AR$0.018125 | AR$50,122 | - |
Jun-06 2023 | AR$0.018126 | AR$0.018117 | AR$0.018171 | AR$0.018157 | AR$4,042 | - |
Jun-05 2023 | AR$0.01816 | AR$0.017962 | AR$0.018519 | AR$0.018482 | AR$140,155 | - |
Análisis de precios históricos y de mercado de Mones (MONES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 346 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.26996 ARS.