Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-27 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-26 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-25 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-24 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-23 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-22 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-21 2024 | $5.436 | $5.436 | $5.436 | $5.436 | - | - |
May-20 2024 | $5.436 | $5.368 | $5.436 | $5.368 | $42 | - |
May-19 2024 | $5.263 | $4.2791 | $5.263 | $4.2791 | $512 | - |
May-18 2024 | $4.2791 | $4.1233 | $4.2855 | $4.1233 | $17 | - |
May-17 2024 | $4.1233 | $4.1233 | $4.1233 | $4.1233 | - | - |
May-16 2024 | $4.1233 | $4.1233 | $4.2071 | $4.1768 | $84 | - |
May-15 2024 | $4.1768 | $4.1339 | $4.1768 | $4.1339 | $11 | - |
May-14 2024 | $4.1248 | $4.0980 | $4.2629 | $4.2629 | $94 | - |