Cap Mercado Tk301.46T
-1.3%
Volumen 24h Tk18.72T
49.03%
BTC % 51.13%
1.23%
ETH % 16.46%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-28 2024 | Tk638.69 | Tk638.69 | Tk638.69 | Tk638.69 | - | - |
May-27 2024 | Tk638.69 | Tk638.69 | Tk638.69 | Tk638.69 | - | - |
May-26 2024 | Tk638.69 | Tk638.69 | Tk638.69 | Tk638.69 | - | - |
May-25 2024 | Tk638.69 | Tk638.69 | Tk638.69 | Tk638.69 | - | - |
May-24 2024 | Tk638.69 | Tk638.69 | Tk638.69 | Tk638.69 | - | - |
May-23 2024 | Tk638.69 | Tk638.69 | Tk638.69 | Tk638.69 | - | - |
May-22 2024 | Tk638.69 | Tk638.69 | Tk638.69 | Tk638.69 | - | - |
May-21 2024 | Tk638.69 | Tk638.69 | Tk638.69 | Tk638.69 | - | - |
May-20 2024 | Tk638.69 | Tk630.71 | Tk638.69 | Tk630.71 | Tk4,897 | - |
May-19 2024 | Tk618.35 | Tk502.71 | Tk618.35 | Tk502.71 | Tk60,119 | - |
May-18 2024 | Tk502.71 | Tk484.42 | Tk503.47 | Tk484.42 | Tk2,022 | - |
May-17 2024 | Tk484.42 | Tk484.42 | Tk484.42 | Tk484.42 | - | - |
May-16 2024 | Tk484.42 | Tk484.42 | Tk494.26 | Tk490.70 | Tk9,889 | - |
May-15 2024 | Tk490.70 | Tk485.66 | Tk490.70 | Tk485.66 | Tk1,266 | - |
May-14 2024 | Tk484.60 | Tk481.45 | Tk500.81 | Tk500.81 | Tk11,056 | - |
Análisis de precios históricos y de mercado de Monarch (MNRCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 110 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.48233 BDT.