Cap Mercado $2.58T
1.48%
Volumen 24h $230.70B
10.67%
BTC % 54.6%
0.25%
ETH % 9.58%
-0.52%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monad (MON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.021189 | $0.020127 | $0.021587 | $0.020433 | $44,825,611 | $229,492,994 |
| Mar-08 2026 | $0.020446 | $0.020364 | $0.021722 | $0.021674 | $32,427,608 | $221,448,580 |
| Mar-07 2026 | $0.021714 | $0.021578 | $0.022573 | $0.021736 | $41,813,458 | $235,182,994 |
| Mar-06 2026 | $0.021735 | $0.021326 | $0.022513 | $0.021747 | $42,965,811 | $235,413,139 |
| Mar-05 2026 | $0.021744 | $0.021698 | $0.023129 | $0.022551 | $45,978,018 | $235,506,535 |
| Mar-04 2026 | $0.022575 | $0.020209 | $0.023539 | $0.020369 | $69,389,662 | $244,501,234 |
| Mar-03 2026 | $0.020375 | $0.020328 | $0.021296 | $0.021195 | $39,432,787 | $220,676,759 |
| Mar-02 2026 | $0.021175 | $0.020318 | $0.021952 | $0.020858 | $47,282,260 | $229,342,313 |
| Mar-01 2026 | $0.020873 | $0.02068 | $0.022321 | $0.021137 | $41,005,958 | $226,068,494 |
| Feb-28 2026 | $0.021132 | $0.019445 | $0.021185 | $0.020669 | $42,207,884 | $228,874,737 |
| Feb-27 2026 | $0.020683 | $0.020426 | $0.021501 | $0.021037 | $48,413,666 | $224,011,617 |
| Feb-26 2026 | $0.021018 | $0.020592 | $0.022431 | $0.021532 | $49,781,901 | $227,646,583 |
| Feb-25 2026 | $0.021499 | $0.020036 | $0.022548 | $0.020036 | $51,939,590 | $232,847,439 |
| Feb-24 2026 | $0.02004 | $0.019935 | $0.020889 | $0.020529 | $52,112,071 | $217,045,029 |
| Feb-23 2026 | $0.020521 | $0.018909 | $0.0208 | $0.019859 | $63,082,565 | $222,260,298 |