Cap Mercado $2.38T
-0.13%
Volumen 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MonaCoin (MONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.064836 | $0.063919 | $0.066059 | $0.065456 | $17,082 | $4,261,669 |
| Feb-22 2026 | $0.065749 | $0.063878 | $0.065786 | $0.065232 | $13,844 | $4,321,701 |
| Feb-21 2026 | $0.064748 | $0.064 | $0.065611 | $0.064704 | $13,917 | $4,255,911 |
| Feb-20 2026 | $0.064726 | $0.063298 | $0.065534 | $0.065534 | $13,024 | $4,254,478 |
| Feb-19 2026 | $0.064998 | $0.063821 | $0.065347 | $0.064966 | $13,567 | $4,272,341 |
| Feb-18 2026 | $0.064965 | $0.064965 | $0.066833 | $0.065809 | $14,719 | $4,270,142 |
| Feb-17 2026 | $0.065783 | $0.064853 | $0.067559 | $0.066167 | $15,738 | $4,323,910 |
| Feb-16 2026 | $0.066748 | $0.066303 | $0.068329 | $0.068329 | $17,210 | $4,387,335 |
| Feb-15 2026 | $0.067502 | $0.066744 | $0.068335 | $0.067555 | $23,796 | $4,436,919 |
| Feb-14 2026 | $0.064565 | $0.064565 | $0.067184 | $0.065908 | $14,450 | $4,243,841 |
| Feb-13 2026 | $0.066108 | $0.064654 | $0.066958 | $0.066958 | $14,889 | $4,345,317 |
| Feb-12 2026 | $0.067097 | $0.06568 | $0.068656 | $0.065958 | $17,976 | $4,410,287 |
| Feb-11 2026 | $0.065895 | $0.064888 | $0.067746 | $0.067746 | $15,141 | $4,331,298 |
| Feb-10 2026 | $0.067539 | $0.0666 | $0.067758 | $0.066775 | $20,777 | $4,439,318 |
| Feb-09 2026 | $0.066423 | $0.064946 | $0.066545 | $0.066307 | $18,437 | $4,366,003 |