Cap Mercado $3.52T
1.2%
Volumen 24h $297.56B
-3.62%
BTC % 55.05%
0.94%
ETH % 11.54%
-0.08%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de MonaCoin (MONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.093953 | $0.091738 | $0.096564 | $0.094531 | $25,596 | $6,175,503 |
| Jan-13 2026 | $0.093079 | $0.090484 | $0.093079 | $0.092181 | $23,744 | $6,118,112 |
| Jan-12 2026 | $0.092809 | $0.091527 | $0.09584 | $0.093563 | $28,550 | $6,100,367 |
| Jan-11 2026 | $0.094526 | $0.086587 | $0.095788 | $0.094817 | $29,959 | $6,213,222 |
| Jan-10 2026 | $0.094821 | $0.092096 | $0.095698 | $0.094058 | $25,032 | $6,232,603 |
| Jan-09 2026 | $0.094937 | $0.093709 | $0.100935 | $0.097497 | $20,244 | $6,240,227 |
| Jan-08 2026 | $0.096419 | $0.096419 | $0.115062 | $0.098912 | $28,746 | $6,337,621 |
| Jan-07 2026 | $0.099968 | $0.098395 | $0.100163 | $0.098664 | $34,574 | $6,570,892 |
| Jan-06 2026 | $0.098682 | $0.09595 | $0.10122 | $0.097434 | $36,887 | $6,486,353 |
| Jan-05 2026 | $0.096294 | $0.091801 | $0.096294 | $0.09485 | $40,799 | $6,329,397 |
| Jan-04 2026 | $0.094588 | $0.090782 | $0.094588 | $0.092263 | $28,385 | $6,217,279 |
| Jan-03 2026 | $0.092392 | $0.092248 | $0.09567 | $0.093838 | $28,612 | $6,072,950 |
| Jan-02 2026 | $0.094572 | $0.089025 | $0.095729 | $0.08937 | $30,758 | $6,216,242 |
| Jan-01 2026 | $0.08893 | $0.087241 | $0.095142 | $0.093044 | $35,647 | $5,845,353 |
| Dec-31 2025 | $0.092896 | $0.083203 | $0.094043 | $0.08701 | $111,195 | $6,106,048 |