Cap Mercado $4.09T 0.82%
Volumen 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monedas 32.836 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
MonaCoin MONA

Precios Históricos de MonaCoin (MONA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.136087 $0.132776 $0.13743 $0.135174 $56,257 $8,944,983
Aug-19 2025 $0.136588 $0.134964 $0.139525 $0.13868 $81,761 $8,977,946
Aug-18 2025 $0.137876 $0.137876 $0.146388 $0.146143 $95,405 $9,062,577
Aug-17 2025 $0.140561 $0.139477 $0.152561 $0.152561 $133,856 $9,239,089
Aug-16 2025 $0.149511 $0.147118 $0.1548 $0.150225 $67,967 $9,827,366
Aug-15 2025 $0.144836 $0.14438 $0.154893 $0.154262 $102,750 $9,520,061
Aug-14 2025 $0.154081 $0.151379 $0.167571 $0.16222 $62,357 $10,127,708
Aug-13 2025 $0.16011 $0.157437 $0.166388 $0.164638 $72,975 $10,524,005
Aug-12 2025 $0.163189 $0.161568 $0.167177 $0.167102 $14,149 $10,726,375
Aug-11 2025 $0.163868 $0.163868 $0.174795 $0.172209 $49,044 $10,770,992
Aug-10 2025 $0.172414 $0.170436 $0.175509 $0.175509 $25,101 $11,332,730
Aug-09 2025 $0.175853 $0.172266 $0.176751 $0.172867 $34,467 $11,558,763
Aug-08 2025 $0.173484 $0.17144 $0.177436 $0.175112 $19,939 $11,403,074
Aug-07 2025 $0.17573 $0.169556 $0.17573 $0.171183 $26,640 $11,550,717
Aug-06 2025 $0.171672 $0.170194 $0.17681 $0.171196 $21,983 $11,283,961

Análisis de precios históricos y de mercado de MonaCoin (MONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4143 días, desde el día 18-04-2014.