Cap Mercado $3.47T
-0.24%
Volumen 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de MonaCoin (MONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.092027 | $0.09135 | $0.092853 | $0.0927 | $25,178 | $6,048,952 |
| Nov-13 2025 | $0.092714 | $0.092432 | $0.094569 | $0.094235 | $20,464 | $6,094,113 |
| Nov-12 2025 | $0.094241 | $0.093919 | $0.095719 | $0.095089 | $21,728 | $6,194,486 |
| Nov-11 2025 | $0.095255 | $0.093222 | $0.095431 | $0.093601 | $22,859 | $6,261,101 |
| Nov-10 2025 | $0.09366 | $0.093152 | $0.094541 | $0.094144 | $22,648 | $6,156,281 |
| Nov-09 2025 | $0.094031 | $0.093062 | $0.094345 | $0.093959 | $24,122 | $6,180,675 |
| Nov-08 2025 | $0.094042 | $0.091721 | $0.09432 | $0.093248 | $27,684 | $6,181,413 |
| Nov-07 2025 | $0.092425 | $0.088609 | $0.093223 | $0.090977 | $21,536 | $6,075,076 |
| Nov-06 2025 | $0.091195 | $0.089945 | $0.093496 | $0.092795 | $24,762 | $5,994,283 |
| Nov-05 2025 | $0.091474 | $0.090455 | $0.092477 | $0.092336 | $30,300 | $6,012,592 |
| Nov-04 2025 | $0.090607 | $0.090607 | $0.09704 | $0.096562 | $34,446 | $5,955,586 |
| Nov-03 2025 | $0.096378 | $0.09448 | $0.097982 | $0.09448 | $36,934 | $6,334,953 |
| Nov-02 2025 | $0.094514 | $0.09383 | $0.098076 | $0.098076 | $21,135 | $6,212,381 |
| Nov-01 2025 | $0.095928 | $0.093003 | $0.098372 | $0.095721 | $23,608 | $6,305,324 |
| Oct-31 2025 | $0.094927 | $0.094707 | $0.097176 | $0.096127 | $23,780 | $6,239,585 |