Cap Mercado $3.17T
-0.53%
Volumen 24h $199.33B
39.49%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MON Protocol (MON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0067913 | $0.00675555 | $0.00689214 | $0.00679012 | $199,363 | $4,032,558 |
| Dec-24 2025 | $0.00677086 | $0.00669392 | $0.00708863 | $0.00700255 | $246,604 | $4,020,418 |
| Dec-23 2025 | $0.00700598 | $0.00692275 | $0.00719649 | $0.00719649 | $742,289 | $4,160,033 |
| Dec-22 2025 | $0.00710452 | $0.00710452 | $0.00739949 | $0.00729737 | $1,443,325 | $4,218,544 |
| Dec-21 2025 | $0.00729358 | $0.00720794 | $0.00740792 | $0.00740677 | $671,818 | $4,330,804 |
| Dec-20 2025 | $0.00733904 | $0.00712338 | $0.00752206 | $0.00732692 | $422,667 | $4,357,794 |
| Dec-19 2025 | $0.00733744 | $0.00729849 | $0.00789189 | $0.00789189 | $735,393 | $4,356,846 |
| Dec-18 2025 | $0.00788782 | $0.00788736 | $0.00811004 | $0.00810136 | $994,171 | $4,683,654 |
| Dec-17 2025 | $0.00820024 | $0.00819717 | $0.00888591 | $0.00888591 | $633,328 | $4,869,162 |
| Dec-16 2025 | $0.00902171 | $0.00789561 | $0.00934191 | $0.00809841 | $608,363 | $5,356,935 |
| Dec-15 2025 | $0.0080176 | $0.00789463 | $0.00856758 | $0.00828811 | $813,247 | $4,760,715 |
| Dec-14 2025 | $0.00819581 | $0.00805055 | $0.00829318 | $0.00829318 | $594,933 | $4,866,532 |
| Dec-13 2025 | $0.00817071 | $0.00791404 | $0.00829804 | $0.00820123 | $543,717 | $4,851,628 |
| Dec-12 2025 | $0.00810811 | $0.00810811 | $0.00919717 | $0.00919566 | $893,607 | $4,814,453 |
| Dec-11 2025 | $0.00920063 | $0.00910726 | $0.00960194 | $0.00951657 | $914,501 | $5,463,177 |