Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOMOFUN (MM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00507592 | $0.00486531 | $0.00531332 | $0.00517493 | $5,799,580 | $39,592,252 |
| Aug-19 2025 | $0.00519427 | $0.00516529 | $0.00544153 | $0.00543194 | $5,454,995 | $40,515,362 |
| Aug-18 2025 | $0.00551187 | $0.0049118 | $0.00551187 | $0.00496917 | $5,117,537 | $42,992,637 |
| Aug-17 2025 | $0.00497176 | $0.00492606 | $0.00506368 | $0.00492606 | $4,056,434 | $38,779,788 |
| Aug-16 2025 | $0.00490886 | $0.00472314 | $0.00490886 | $0.00472314 | $2,836,639 | $38,289,186 |
| Aug-15 2025 | $0.00472962 | $0.00466645 | $0.00497138 | $0.00490271 | $1,841,943 | $36,891,064 |
| Aug-14 2025 | $0.00488822 | $0.00481588 | $0.00518398 | $0.00503616 | $2,249,368 | $38,128,158 |
| Aug-13 2025 | $0.0050216 | $0.00497646 | $0.00530963 | $0.00526051 | $5,704,770 | $39,168,505 |
| Aug-12 2025 | $0.00526445 | $0.0046531 | $0.00536767 | $0.0046531 | $6,769,305 | $41,062,718 |
| Aug-11 2025 | $0.00465859 | $0.00459691 | $0.0051484 | $0.00478631 | $7,131,474 | $36,337,017 |
| Aug-10 2025 | $0.00469497 | $0.00427822 | $0.00469497 | $0.0043484 | $6,513,334 | $36,620,790 |
| Aug-09 2025 | $0.0045001 | $0.0045001 | $0.00471261 | $0.00460489 | $4,629,354 | $35,100,843 |
| Aug-08 2025 | $0.00461422 | $0.00452409 | $0.00467943 | $0.00466003 | $2,722,411 | $35,990,927 |
| Aug-07 2025 | $0.00465965 | $0.00441927 | $0.00478666 | $0.00441927 | $3,176,507 | $36,345,331 |
| Aug-06 2025 | $0.00445967 | $0.00392808 | $0.00478315 | $0.00392808 | $3,879,134 | $34,785,504 |