Cap Mercado $2.73T
1.19%
Volumen 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Monedas
34.342
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOMOFUN (MM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.000008228 | $0.0000081298 | $0.0000095961 | $0.0000082267 | $33,977 | $64,179 |
| Mar-15 2026 | $0.0000084749 | $0.0000078859 | $0.0000090897 | $0.0000090099 | $23,594 | $66,104 |
| Mar-14 2026 | $0.0000086763 | $0.0000086763 | $0.0000096203 | $0.0000095419 | $18,980 | $67,675 |
| Mar-13 2026 | $0.0000095307 | $0.0000095307 | $0.00001003 | $0.00001001 | $6,960 | $74,340 |
| Mar-12 2026 | $0.0000099952 | $0.0000097834 | $0.00001037 | $0.0000099947 | $19,416 | $77,963 |
| Mar-11 2026 | $0.0000099947 | $0.0000098991 | $0.00001067 | $0.00001027 | $13,075 | $77,959 |
| Mar-10 2026 | $0.00001024 | $0.00001009 | $0.00001047 | $0.00001042 | $13,743 | $79,903 |
| Mar-09 2026 | $0.00001041 | $0.00001013 | $0.00001065 | $0.00001048 | $18,701 | $81,214 |
| Mar-08 2026 | $0.00001047 | $0.00001019 | $0.0000111 | $0.00001093 | $22,250 | $81,697 |
| Mar-07 2026 | $0.00001092 | $0.00001 | $0.00001121 | $0.00001 | $36,297 | $85,187 |
| Mar-06 2026 | $0.00001029 | $0.0000099704 | $0.00001085 | $0.00001013 | $33,983 | $80,296 |
| Mar-05 2026 | $0.00001007 | $0.00001004 | $0.00001086 | $0.00001073 | $17,166 | $78,608 |
| Mar-04 2026 | $0.00001067 | $0.00001021 | $0.00001115 | $0.00001115 | $18,386 | $83,267 |
| Mar-03 2026 | $0.00001117 | $0.00001088 | $0.00001303 | $0.00001107 | $59,955 | $87,197 |
| Mar-02 2026 | $0.00001195 | $0.00001042 | $0.00001308 | $0.00001059 | $83,420 | $93,228 |