Cap Mercado $2.43T
0.97%
Volumen 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MOMOFUN (MM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001316 | $0.00001225 | $0.00001325 | $0.00001275 | $21,607 | $102,697 |
| Feb-23 2026 | $0.00001304 | $0.00001261 | $0.00001402 | $0.00001402 | $25,976 | $101,741 |
| Feb-22 2026 | $0.00001403 | $0.00001377 | $0.00001469 | $0.00001377 | $20,218 | $109,503 |
| Feb-21 2026 | $0.00001399 | $0.00001386 | $0.0000169 | $0.00001448 | $54,432 | $109,168 |
| Feb-20 2026 | $0.0000144 | $0.00001351 | $0.00001476 | $0.00001372 | $30,806 | $112,347 |
| Feb-19 2026 | $0.00001368 | $0.0000133 | $0.00001418 | $0.0000139 | $11,542 | $106,743 |
| Feb-18 2026 | $0.00001368 | $0.00001335 | $0.00001475 | $0.00001346 | $45,089 | $106,715 |
| Feb-17 2026 | $0.00001368 | $0.00001333 | $0.00001404 | $0.00001404 | $25,769 | $106,740 |
| Feb-16 2026 | $0.00001382 | $0.00001382 | $0.00001523 | $0.00001523 | $48,887 | $107,814 |
| Feb-15 2026 | $0.00001548 | $0.00001424 | $0.00001788 | $0.00001498 | $239,634 | $120,807 |
| Feb-14 2026 | $0.00001652 | $0.00001293 | $0.00001652 | $0.0000131 | $65,566 | $128,912 |
| Feb-13 2026 | $0.00001327 | $0.00001261 | $0.00001371 | $0.00001328 | $26,739 | $103,532 |
| Feb-12 2026 | $0.00001335 | $0.00001278 | $0.00001453 | $0.00001352 | $46,681 | $104,146 |
| Feb-11 2026 | $0.00001325 | $0.00001252 | $0.00001399 | $0.00001301 | $50,894 | $103,394 |
| Feb-10 2026 | $0.00001291 | $0.00001272 | $0.00001386 | $0.00001372 | $36,659 | $100,707 |