Cap Mercado CHF2.31T
3.74%
Volumen 24h CHF146.51B
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-21 2021 | CHF3,602,283,285,090 | CHF3,556,405,105,723 | CHF3,699,190,190,084 | CHF3,681,167,336,550 | - | - |
Nov-20 2021 | CHF3,677,929,001,188 | CHF3,520,046,090,226 | CHF3,696,380,095,656 | CHF3,534,736,070,012 | - | - |
Nov-19 2021 | CHF3,540,896,480,761 | CHF3,244,860,208,517 | CHF3,593,260,496,647 | CHF3,252,799,388,262 | - | - |
Nov-18 2021 | CHF3,244,376,181,578 | CHF3,241,005,417,797 | CHF3,580,483,821,255 | CHF3,539,659,444,991 | - | - |
Nov-17 2021 | CHF3,541,150,633,798 | CHF3,421,291,943,916 | CHF3,658,818,760,621 | CHF3,604,883,508,566 | - | - |
Nov-16 2021 | CHF3,604,742,332,191 | CHF3,520,603,443,535 | CHF3,889,632,231,698 | CHF3,882,960,145,488 | - | - |
Nov-15 2021 | CHF3,888,011,850,505 | CHF3,872,376,949,141 | CHF4,152,082,235,142 | CHF4,152,082,235,142 | - | - |
Nov-14 2021 | CHF4,152,653,910,563 | CHF4,054,598,471,741 | CHF4,206,463,464,079 | CHF4,142,405,670,282 | - | - |
Nov-13 2021 | CHF4,142,258,893,080 | CHF3,952,220,404,314 | CHF4,158,269,600,977 | CHF3,975,210,763,781 | - | - |
Nov-12 2021 | CHF3,970,932,417,262 | CHF3,849,630,581,214 | CHF4,081,077,310,127 | CHF4,081,077,310,127 | - | - |
Nov-11 2021 | CHF4,079,915,743,266 | CHF3,972,713,195,444 | CHF4,183,649,468,400 | CHF4,133,660,789,491 | - | - |
Nov-10 2021 | CHF4,127,625,490,526 | CHF4,037,044,522,915 | CHF4,461,821,834,995 | CHF4,292,981,574,730 | - | - |
Nov-09 2021 | CHF4,290,851,553,931 | CHF4,272,198,474,119 | CHF4,432,005,019,886 | CHF4,432,005,019,886 | - | - |
Nov-08 2021 | CHF4,431,573,729,613 | CHF4,239,814,240,371 | CHF4,565,516,034,301 | CHF4,481,456,330,656 | - | - |
Nov-07 2021 | CHF4,479,061,319,667 | CHF4,313,620,929,697 | CHF4,701,444,089,621 | CHF4,338,014,882,830 | CHF26,728 | - |
Análisis de precios históricos y de mercado de Mommy Doge Coin (MOMMYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 131 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88902 CHF.