Cap Mercado €2.48T
0.02%
Volumen 24h €231.73B
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.185886 | €0.185886 | €0.185886 | €0.185886 | - | - |
May-22 2024 | €0.185886 | €0.185886 | €0.185886 | €0.185886 | - | - |
May-21 2024 | €0.185886 | €0.18106 | €0.185886 | €0.182073 | €317 | - |
May-20 2024 | €0.182073 | €0.182073 | €0.186272 | €0.186272 | €238 | - |
May-19 2024 | €0.186272 | €0.186272 | €0.188087 | €0.188087 | €18 | - |
May-18 2024 | €0.188087 | €0.188087 | €0.188087 | €0.188087 | - | - |
May-17 2024 | €0.188087 | €0.186356 | €0.18925 | €0.18925 | €455 | - |
May-16 2024 | €0.18925 | €0.18925 | €0.18925 | €0.18925 | - | - |
May-15 2024 | €0.18925 | €0.18925 | €0.283015 | €0.283015 | €4,931 | - |
May-14 2024 | €0.283015 | €0.283015 | €0.283015 | €0.283015 | - | - |
May-13 2024 | €0.283015 | €0.283015 | €0.288624 | €0.288624 | €145 | - |
May-12 2024 | €0.288624 | €0.288624 | €0.288624 | €0.288624 | - | - |
May-11 2024 | €0.288624 | €0.288624 | €0.288624 | €0.288624 | - | - |
May-10 2024 | €0.288624 | €0.288624 | €0.290772 | €0.290772 | €137 | - |
May-09 2024 | €0.290772 | €0.287861 | €0.308315 | €0.308315 | €1,207 | - |
Análisis de precios históricos y de mercado de Momentum (MASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 358 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92156 EUR.