Cap Mercado $2.51T
-0.07%
Volumen 24h $102.53B
BTC % 54.21%
0.24%
ETH % 9.49%
0.52%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de moltbook (MOLTBOOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $50,483,692,247 | $45,721,853,745 | $50,601,097,377 | $45,721,853,745 | $287 | - |
| Feb-20 2026 | $45,721,853,745 | $45,721,853,745 | $50,169,519,970 | $48,616,896,565 | - | - |
| Feb-19 2026 | $47,172,118,155 | $46,718,159,798 | $47,400,832,501 | $46,718,159,798 | - | - |
| Feb-18 2026 | $46,718,159,798 | $46,545,779,314 | $49,531,544,468 | $46,545,779,314 | - | - |
| Feb-17 2026 | $46,756,381,166 | $43,097,633,026 | $46,756,381,166 | $44,043,741,458 | - | - |
| Feb-16 2026 | $44,570,805,872 | $43,583,354,559 | $45,298,693,677 | $44,272,305,270 | $209 | - |
| Feb-15 2026 | $44,401,965,731 | $44,401,965,731 | $48,126,064,292 | $48,126,064,292 | $216 | - |
| Feb-14 2026 | $48,435,586,065 | $46,576,139,793 | $50,262,662,194 | $50,262,662,194 | - | - |
| Feb-13 2026 | $54,302,597,567 | $46,097,412,599 | $54,302,597,567 | $47,619,984,180 | $1,436 | - |
| Feb-12 2026 | $47,371,642,831 | $46,983,991,487 | $53,549,004,037 | $53,043,244,319 | - | - |
| Feb-11 2026 | $53,043,244,319 | $50,821,861,600 | $54,073,762,575 | $53,222,871,275 | - | - |
| Feb-10 2026 | $53,222,871,275 | $50,584,429,729 | $69,846,383,079 | $57,451,454,906 | - | - |
| Feb-09 2026 | $58,904,855,360 | $55,626,561,560 | $130,423,982,968 | $83,226,095,557 | $13,979 | - |
| Feb-08 2026 | $83,611,654,183 | $51,464,248,928 | $85,891,950,620 | $51,705,906,222 | - | - |
| Feb-07 2026 | $51,705,906,222 | $47,962,819,429 | $52,338,820,961 | $51,322,003,644 | $655 | - |