Cap Mercado $3.19T
-0.34%
Volumen 24h $171.30B
-4.89%
BTC % 55.01%
-0.1%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Molly (MOLLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-24 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-23 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-22 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-21 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-20 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-19 2024 | $0.0000098287 | $0.0000098287 | $0.0000098287 | $0.0000098287 | - | - |
| Jun-18 2024 | $0.0000098287 | $0.0000097666 | $0.00001 | $0.00001 | - | - |
| Jun-17 2024 | $0.00001002 | $0.0000099819 | $0.0000131 | $0.00001309 | $55 | - |
| Jun-16 2024 | $0.00001309 | $0.00001285 | $0.00001477 | $0.00001477 | $33 | - |
| Jun-15 2024 | $0.00001477 | $0.00001445 | $0.00001722 | $0.00001722 | $23 | - |
| Jun-14 2024 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Jun-13 2024 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Jun-12 2024 | $0.00001722 | $0.00001687 | $0.00001754 | $0.00001691 | $46 | - |
| Jun-11 2024 | $0.00001691 | $0.00001691 | $0.00002235 | $0.00001749 | $119 | - |