Cap Mercado NZ$3.92T
2.79%
Volumen 24h NZ$306.55B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00195463 | NZ$0.0019147 | NZ$0.00203973 | NZ$0.00203973 | - | - |
Apr-30 2024 | NZ$0.00203946 | NZ$0.00200999 | NZ$0.00217065 | NZ$0.00215299 | - | - |
Apr-29 2024 | NZ$0.0021612 | NZ$0.00210021 | NZ$0.0021612 | NZ$0.00213352 | - | - |
Apr-28 2024 | NZ$0.00212178 | NZ$0.00212178 | NZ$0.00216368 | NZ$0.00214077 | - | - |
Apr-27 2024 | NZ$0.00213872 | NZ$0.00211637 | NZ$0.00215077 | NZ$0.00215077 | - | - |
Apr-26 2024 | NZ$0.00215035 | NZ$0.00214416 | NZ$0.00218177 | NZ$0.00217434 | - | - |
Apr-25 2024 | NZ$0.00217881 | NZ$0.00212025 | NZ$0.00869806 | NZ$0.00868622 | NZ$51 | - |
Apr-24 2024 | NZ$0.00866677 | NZ$0.00858533 | NZ$0.00901963 | NZ$0.0089742 | - | - |
Apr-23 2024 | NZ$0.00894515 | NZ$0.00891043 | NZ$0.00905146 | NZ$0.00901572 | - | - |
Apr-22 2024 | NZ$0.00906054 | NZ$0.00872761 | NZ$0.00906054 | NZ$0.00878472 | - | - |
Apr-21 2024 | NZ$0.00876342 | NZ$0.00870189 | NZ$0.00884773 | NZ$0.00875702 | - | - |
Apr-20 2024 | NZ$0.00875662 | NZ$0.00856267 | NZ$0.0088183 | NZ$0.00856598 | - | - |
Apr-19 2024 | NZ$0.00858187 | NZ$0.00810796 | NZ$0.0088303 | NZ$0.00851785 | - | - |
Apr-18 2024 | NZ$0.00858052 | NZ$0.00822038 | NZ$0.00860916 | NZ$0.00824242 | - | - |
Apr-17 2024 | NZ$0.0082814 | NZ$0.00817994 | NZ$0.00868293 | NZ$0.00860692 | NZ$0 | - |
Análisis de precios históricos y de mercado de MojoCoin (MOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2947 días, desde el día 07-04-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.