Cap Mercado Rp40,791.07T
3.05%
Volumen 24h Rp2,384.08T
-10.2%
BTC % 51.65%
-0.54%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp1,324.74 | Rp1,284.67 | Rp1,511.45 | Rp1,508.03 | Rp1,397,531,891 | - |
May-15 2024 | Rp1,506.28 | Rp1,184.44 | Rp1,506.28 | Rp1,242.82 | Rp1,925,628,795 | - |
May-14 2024 | Rp1,240.99 | Rp1,083.48 | Rp1,588.19 | Rp1,351.10 | Rp1,271,071,600 | - |
May-13 2024 | Rp1,291.97 | Rp1,052.32 | Rp1,291.97 | Rp1,126.10 | Rp1,016,212,713 | - |
May-12 2024 | Rp1,125.11 | Rp1,110.95 | Rp1,148.83 | Rp1,136.39 | Rp813,299,747 | - |
May-11 2024 | Rp1,136.03 | Rp1,075.87 | Rp1,142.44 | Rp1,102.79 | Rp755,700,527 | - |
May-10 2024 | Rp1,102.75 | Rp1,058.34 | Rp1,185.32 | Rp1,162.67 | Rp1,081,052,903 | - |
May-09 2024 | Rp1,152.25 | Rp1,152.25 | Rp1,272.48 | Rp1,264.05 | Rp475,921,388 | - |
May-08 2024 | Rp1,274.27 | Rp1,251.22 | Rp1,274.27 | Rp1,259.35 | Rp1,021,564,706 | - |
May-07 2024 | Rp1,277.14 | Rp1,181.48 | Rp1,541.85 | Rp1,541.85 | Rp549,851,521 | - |
May-06 2024 | Rp1,343.84 | Rp1,104.79 | Rp1,570.75 | Rp1,256.32 | Rp931,633,383 | - |
May-05 2024 | Rp1,261.98 | Rp1,208.21 | Rp1,327.52 | Rp1,254.24 | Rp1,085,921,717 | - |
May-04 2024 | Rp1,266.43 | Rp1,242.90 | Rp1,418.53 | Rp1,290.16 | Rp1,079,777,144 | - |
May-03 2024 | Rp1,278.29 | Rp1,240.96 | Rp1,330.42 | Rp1,242.98 | Rp1,027,715,569 | - |
May-02 2024 | Rp1,244.66 | Rp1,239.59 | Rp1,330.87 | Rp1,239.59 | Rp1,040,732,344 | - |
Análisis de precios históricos y de mercado de Modex (MODEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1314 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.