Cap Mercado Bs.89.49T
0.07%
Volumen 24h Bs.4.06T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-17 2022 | Bs.6,162.38 | Bs.6,162.38 | Bs.6,162.38 | Bs.6,162.38 | - | - |
Nov-16 2022 | Bs.6,162.38 | Bs.6,162.38 | Bs.6,162.38 | Bs.6,162.38 | - | - |
Nov-15 2022 | Bs.6,162.38 | Bs.6,162.38 | Bs.6,162.38 | Bs.6,162.38 | - | - |
Nov-14 2022 | Bs.6,162.38 | Bs.6,162.38 | Bs.6,162.38 | Bs.6,162.38 | - | - |
Nov-13 2022 | Bs.6,162.38 | Bs.6,162.38 | Bs.6,162.38 | Bs.6,162.38 | - | - |
Nov-12 2022 | Bs.6,162.38 | Bs.6,162.38 | Bs.6,162.38 | Bs.6,162.38 | - | - |
Nov-11 2022 | Bs.6,162.38 | Bs.6,145.06 | Bs.6,228.93 | Bs.6,228.93 | - | - |
Nov-10 2022 | Bs.6,228.93 | Bs.6,228.02 | Bs.9,093.17 | Bs.7,578.09 | - | - |
Nov-09 2022 | Bs.7,578.09 | Bs.4,210.56 | Bs.7,578.09 | Bs.5,964.57 | - | - |
Nov-08 2022 | Bs.5,964.57 | Bs.5,837.86 | Bs.6,095.84 | Bs.5,981.89 | Bs.62,413 | - |
Nov-07 2022 | Bs.5,981.89 | Bs.4,823.98 | Bs.6,017.44 | Bs.5,791.36 | Bs.5,740 | - |
Nov-06 2022 | Bs.5,791.36 | Bs.4,893.82 | Bs.5,799.57 | Bs.5,191.86 | Bs.721 | - |
Nov-05 2022 | Bs.5,191.66 | Bs.5,141.72 | Bs.5,782.25 | Bs.5,764.93 | - | - |
Nov-04 2022 | Bs.5,764.93 | Bs.5,114.05 | Bs.5,843.33 | Bs.5,343.77 | Bs.5,754 | - |
Nov-03 2022 | Bs.5,343.77 | Bs.4,856.98 | Bs.5,480.51 | Bs.5,401.20 | Bs.54,280 | - |
Análisis de precios históricos y de mercado de Moderna tokenized stock FTX (MRNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 710 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.