Cap Mercado ₹204.32T
-0.4%
Volumen 24h ₹9.18T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-17 2022 | ₹14,091.25 | ₹14,091.25 | ₹14,091.25 | ₹14,091.25 | - | - |
Nov-16 2022 | ₹14,091.25 | ₹14,091.25 | ₹14,091.25 | ₹14,091.25 | - | - |
Nov-15 2022 | ₹14,091.25 | ₹14,091.25 | ₹14,091.25 | ₹14,091.25 | - | - |
Nov-14 2022 | ₹14,091.25 | ₹14,091.25 | ₹14,091.25 | ₹14,091.25 | - | - |
Nov-13 2022 | ₹14,091.25 | ₹14,091.25 | ₹14,091.25 | ₹14,091.25 | - | - |
Nov-12 2022 | ₹14,091.25 | ₹14,091.25 | ₹14,091.25 | ₹14,091.25 | - | - |
Nov-11 2022 | ₹14,091.25 | ₹14,051.64 | ₹14,243.42 | ₹14,243.42 | - | - |
Nov-10 2022 | ₹14,243.42 | ₹14,241.33 | ₹20,792.93 | ₹17,328.49 | - | - |
Nov-09 2022 | ₹17,328.49 | ₹9,628.10 | ₹17,328.49 | ₹13,638.91 | - | - |
Nov-08 2022 | ₹13,638.91 | ₹13,349.17 | ₹13,939.08 | ₹13,678.52 | ₹142,717 | - |
Nov-07 2022 | ₹13,678.52 | ₹11,030.77 | ₹13,759.81 | ₹13,242.86 | ₹13,125 | - |
Nov-06 2022 | ₹13,242.86 | ₹11,190.47 | ₹13,261.62 | ₹11,872.00 | ₹1,649 | - |
Nov-05 2022 | ₹11,871.55 | ₹11,757.35 | ₹13,222.01 | ₹13,182.40 | - | - |
Nov-04 2022 | ₹13,182.40 | ₹11,694.07 | ₹13,361.67 | ₹12,219.36 | ₹13,157 | - |
Nov-03 2022 | ₹12,219.36 | ₹11,106.24 | ₹12,532.04 | ₹12,350.69 | ₹124,120 | - |
Análisis de precios históricos y de mercado de Moderna tokenized stock FTX (MRNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 710 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.