Cap Mercado $4.50T 0.9%
Volumen 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Modefi MOD

Precios Históricos de Modefi (MOD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-03 2025 $0.00205337 $0.00205337 $0.00205337 $0.00205337 - $33,012
Sep-02 2025 $0.00205337 $0.00202245 $0.00208012 $0.00202245 - $33,012
Sep-01 2025 $0.00210898 $0.00210898 $0.00210898 $0.00210898 - $33,906
Aug-31 2025 $0.00210898 $0.00210898 $0.00210898 $0.00210898 - $33,906
Aug-30 2025 $0.00210898 $0.00210898 $0.00210898 $0.00210898 - $33,906
Aug-29 2025 $0.00210898 $0.00210898 $0.00224741 $0.00224741 - $33,906
Aug-28 2025 $0.00224741 $0.00224741 $0.00231639 $0.00231639 $0 $36,131
Aug-27 2025 $0.00231639 $0.00231639 $0.00231639 $0.00231639 - $37,240
Aug-26 2025 $0.00231639 $0.00231639 $0.00231639 $0.00231639 - $37,240
Aug-25 2025 $0.00231639 $0.00231639 $0.00236349 $0.00236349 - $37,240
Aug-24 2025 $0.00236349 $0.00219598 $0.00236349 $0.00219598 - $37,997
Aug-23 2025 $0.00219598 $0.00219598 $0.00219598 $0.00219598 - $35,304
Aug-22 2025 $0.00219598 $0.00219598 $0.00219604 $0.00219604 - $35,304
Aug-21 2025 $0.00219604 $0.00219604 $0.00219604 $0.00219604 - $35,305
Aug-20 2025 $0.00219604 $0.00219604 $0.00219604 $0.00219604 - $35,305

Análisis de precios históricos y de mercado de Modefi (MOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1659 días, desde el día 21-03-2021.