Cap Mercado $3.58T
0.94%
Volumen 24h $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
Monedas
32.363
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Modefi (MOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00195385 | $0.00195385 | $0.00200399 | $0.00200399 | - | $31,412 |
| Jul-07 2025 | $0.00200399 | $0.00200399 | $0.00200451 | $0.00200451 | - | $32,218 |
| Jul-06 2025 | $0.00200451 | $0.00194562 | $0.00200451 | $0.00197631 | - | $32,226 |
| Jul-05 2025 | $0.00197631 | $0.00197631 | $0.00208231 | $0.00208231 | - | $31,773 |
| Jul-04 2025 | $0.00208231 | $0.00208231 | $0.00208231 | $0.00208231 | - | $33,477 |
| Jul-03 2025 | $0.00208231 | $0.00190437 | $0.00208231 | $0.00190437 | - | $33,477 |
| Jul-02 2025 | $0.00190437 | $0.00190437 | $0.00190437 | $0.00190437 | - | $30,616 |
| Jul-01 2025 | $0.00190437 | $0.00190437 | $0.00198461 | $0.00198461 | $0 | $30,616 |
| Jun-30 2025 | $0.00198461 | $0.00198148 | $0.00204513 | $0.00198148 | - | $31,906 |
| Jun-29 2025 | $0.00198148 | $0.00193255 | $0.00199219 | $0.00193255 | - | $31,856 |
| Jun-28 2025 | $0.00193255 | $0.00193255 | $0.00193255 | $0.00193255 | - | $31,069 |
| Jun-27 2025 | $0.00193255 | $0.00191742 | $0.00193255 | $0.00191742 | - | $31,069 |
| Jun-26 2025 | $0.00191742 | $0.00191742 | $0.00199823 | $0.00199823 | - | $30,826 |
| Jun-25 2025 | $0.00199823 | $0.00199823 | $0.00212351 | $0.00212351 | - | $32,125 |
| Jun-24 2025 | $0.00212351 | $0.00190072 | $0.00212351 | $0.00190072 | - | $34,139 |