Cap Mercado $2.36T
-4.19%
Volumen 24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
Monedas
28.367
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Modefi (MOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.035225 | $0.030017 | $0.035267 | $0.030017 | $167 | $566,306 |
| Aug-01 2024 | $0.030017 | $0.030017 | $0.034371 | $0.030573 | $600 | $482,578 |
| Jul-31 2024 | $0.030215 | $0.029782 | $0.030643 | $0.030419 | $60 | $485,772 |
| Jul-30 2024 | $0.030421 | $0.028472 | $0.033457 | $0.033457 | $36 | $489,084 |
| Jul-29 2024 | $0.033457 | $0.028399 | $0.033457 | $0.028399 | - | $537,890 |
| Jul-28 2024 | $0.028399 | $0.028399 | $0.029067 | $0.028737 | $15 | $456,579 |
| Jul-27 2024 | $0.028737 | $0.028472 | $0.029649 | $0.029092 | $245 | $462,009 |
| Jul-26 2024 | $0.029092 | $0.027367 | $0.029873 | $0.027763 | $15 | $467,706 |
| Jul-25 2024 | $0.027763 | $0.025857 | $0.04031 | $0.031776 | $174 | $446,349 |
| Jul-24 2024 | $0.031776 | $0.030325 | $0.038647 | $0.038647 | $965 | $510,869 |
| Jul-23 2024 | $0.038647 | $0.027249 | $0.045791 | $0.027565 | $811 | $621,329 |
| Jul-22 2024 | $0.027565 | $0.025958 | $0.03155 | $0.03155 | $537 | $443,167 |
| Jul-21 2024 | $0.03155 | $0.028483 | $0.03155 | $0.028483 | $174 | $507,229 |
| Jul-20 2024 | $0.028483 | $0.028404 | $0.030499 | $0.028404 | $530 | $457,920 |
| Jul-19 2024 | $0.028404 | $0.028304 | $0.029661 | $0.029588 | $135 | $456,656 |