Cap Mercado $4.56T 1.53%
Volumen 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monedas 33.322
Exchanges 885
Ultima actualización 2 Minutos atrás
Mode MODE

Precios Históricos de Mode (MODE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00147668 $0.00142498 $0.00147668 $0.00145338 $647,869 $3,691,713
Oct-03 2025 $0.00142942 $0.00131356 $0.00142942 $0.00132148 $769,477 $3,573,557
Oct-02 2025 $0.00131808 $0.00131808 $0.00135794 $0.00133115 $616,138 $3,295,210
Oct-01 2025 $0.00133014 $0.0013044 $0.00135283 $0.00131794 $663,710 $3,325,359
Sep-30 2025 $0.00133973 $0.00114388 $0.00145652 $0.00141065 $1,617,232 $3,349,343
Sep-29 2025 $0.00141202 $0.00133505 $0.00146816 $0.00139214 $965,650 $3,530,052
Sep-28 2025 $0.00136657 $0.00116996 $0.00139739 $0.00121018 $831,674 $3,416,446
Sep-27 2025 $0.00120907 $0.00115762 $0.00121899 $0.00118201 $855,297 $3,022,692
Sep-26 2025 $0.00123045 $0.00116563 $0.00135429 $0.00118961 $980,782 $3,076,129
Sep-25 2025 $0.00118626 $0.00118262 $0.00134781 $0.00134781 $570,415 $2,965,657
Sep-24 2025 $0.00135955 $0.00135955 $0.00141057 $0.00140862 $521,115 $3,398,888
Sep-23 2025 $0.00140987 $0.00137867 $0.00143119 $0.00143066 $640,610 $3,524,681
Sep-22 2025 $0.00143046 $0.00142823 $0.00155675 $0.00155675 $989,885 $3,576,166
Sep-21 2025 $0.001554 $0.001554 $0.00159601 $0.00159096 $930,349 $3,885,025
Sep-20 2025 $0.00160631 $0.00160631 $0.00164569 $0.00163842 $876,219 $4,015,790

Análisis de precios históricos y de mercado de Mode (MODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 516 días, desde el día 07-05-2024.