Cap Mercado $3.46T
-11.27%
Volumen 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monedas
31.999
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mode (MODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00328676 | $0.00309758 | $0.00339184 | $0.00316707 | $1,844,010 | $8,216,925 |
| May-31 2025 | $0.00317727 | $0.00312502 | $0.00319993 | $0.00319993 | $1,757,373 | $7,943,197 |
| May-30 2025 | $0.00321527 | $0.00316039 | $0.00349955 | $0.00348683 | $3,742,396 | $8,038,190 |
| May-29 2025 | $0.00349285 | $0.00349285 | $0.00387827 | $0.00383441 | $3,427,166 | $8,732,142 |
| May-28 2025 | $0.00381621 | $0.00369446 | $0.00410449 | $0.00408922 | $6,960,544 | $9,540,540 |
| May-27 2025 | $0.00407049 | $0.00375434 | $0.00407049 | $0.00381155 | $6,488,808 | $10,176,246 |
| May-26 2025 | $0.00384839 | $0.00361417 | $0.00390386 | $0.00361417 | $3,521,530 | $9,620,986 |
| May-25 2025 | $0.00362364 | $0.00353345 | $0.00379793 | $0.00379793 | $2,640,328 | $9,059,114 |
| May-24 2025 | $0.00380636 | $0.00360623 | $0.00403193 | $0.00360623 | $2,652,278 | $9,515,916 |
| May-23 2025 | $0.0036161 | $0.0036161 | $0.00440784 | $0.00421704 | $7,419,770 | $9,040,274 |
| May-22 2025 | $0.0041043 | $0.00361403 | $0.00445312 | $0.00362216 | $8,592,263 | $10,260,758 |
| May-21 2025 | $0.0036418 | $0.00346814 | $0.00376757 | $0.00367414 | $4,222,431 | $9,104,517 |
| May-20 2025 | $0.00364901 | $0.00353162 | $0.00397121 | $0.00367786 | $3,206,724 | $9,122,535 |
| May-19 2025 | $0.00358471 | $0.0034762 | $0.00373135 | $0.00350485 | $3,993,943 | $8,961,789 |
| May-18 2025 | $0.00350471 | $0.00332982 | $0.00391499 | $0.00355389 | $2,897,433 | $8,761,776 |