Cap Mercado $3.31T -0.49%
Volumen 24h $253.37B 9.76%
BTC % 61.05% -0.49%
ETH % 8.31% 0.84%
Monedas 32.216 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Mode MODE

Precios Históricos de Mode (MODE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00179916 $0.00175266 $0.00203025 $0.00189497 $1,488,439 $4,497,913
Jun-21 2025 $0.0018357 $0.0018357 $0.00208033 $0.00204134 $1,138,273 $4,589,255
Jun-20 2025 $0.0020508 $0.00203725 $0.00243384 $0.00226823 $1,698,475 $5,127,008
Jun-19 2025 $0.00225619 $0.00219315 $0.00232264 $0.00231956 $1,512,501 $5,640,495
Jun-18 2025 $0.00231627 $0.00226527 $0.00248636 $0.00228318 $2,214,110 $5,790,687
Jun-17 2025 $0.00226566 $0.00226394 $0.00252911 $0.00249531 $2,812,491 $5,664,165
Jun-16 2025 $0.00251023 $0.00243776 $0.00266446 $0.00247194 $2,696,167 $6,275,600
Jun-15 2025 $0.0024847 $0.00247598 $0.00264642 $0.00264642 $1,904,576 $6,211,768
Jun-14 2025 $0.00266405 $0.00261646 $0.00270845 $0.00266252 $1,657,149 $6,660,148
Jun-13 2025 $0.00266912 $0.0026229 $0.00283385 $0.00283385 $2,658,135 $6,672,815
Jun-12 2025 $0.0028715 $0.00284454 $0.00323089 $0.00323089 $2,895,047 $7,178,754
Jun-11 2025 $0.00324368 $0.00324368 $0.00353803 $0.00353803 $4,592,531 $8,109,216
Jun-10 2025 $0.00351972 $0.00344085 $0.00362041 $0.00344634 $4,842,282 $8,799,306
Jun-09 2025 $0.00341373 $0.00302728 $0.00341373 $0.00304453 $4,257,286 $8,534,339
Jun-08 2025 $0.00306415 $0.00301989 $0.00318467 $0.00310236 $2,197,729 $7,660,388

Análisis de precios históricos y de mercado de Mode (MODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 412 días, desde el día 07-05-2024.