Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
Aug-16 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
Aug-15 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
Aug-14 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
Aug-13 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
Aug-12 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
Aug-11 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
Aug-10 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
Aug-09 2024 | $0.00007889 | $0.00005665 | $0.00007889 | $0.00005665 | $2 | - |
Aug-08 2024 | $0.00006271 | $0.00006271 | $0.00006271 | $0.00006271 | - | - |
Aug-07 2024 | $0.00006271 | $0.00004948 | $0.00026174 | $0.00007038 | $47 | - |
Aug-06 2024 | $0.00007038 | $0.0000472 | $0.00007038 | $0.0000664 | $1 | - |
Aug-05 2024 | $0.0000664 | $0.00006615 | $0.00008279 | $0.00008279 | $1 | - |
Aug-04 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
Aug-03 2024 | $0.00008279 | $0.00008279 | $0.0000933 | $0.0000933 | $14 | - |