Cap Mercado $2.16T
0.35%
Volumen 24h $188.96B
-8.8%
BTC % 52.48%
0.53%
ETH % 13.59%
-3.01%
Monedas
28.410
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mochi (MOCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00006271 | $0.00004948 | $0.00026174 | $0.00007038 | $47 | - |
| Aug-06 2024 | $0.00007038 | $0.0000472 | $0.00007038 | $0.0000664 | $1 | - |
| Aug-05 2024 | $0.0000664 | $0.00006615 | $0.00008279 | $0.00008279 | $1 | - |
| Aug-04 2024 | $0.00008279 | $0.00008279 | $0.00008279 | $0.00008279 | - | - |
| Aug-03 2024 | $0.00008279 | $0.00008279 | $0.0000933 | $0.0000933 | $14 | - |
| Aug-02 2024 | $0.0000933 | $0.0000933 | $0.00015513 | $0.00015513 | $3 | - |
| Aug-01 2024 | $0.00015513 | $0.00015513 | $0.00015513 | $0.00015513 | - | - |
| Jul-31 2024 | $0.00015513 | $0.00015513 | $0.00015513 | $0.00015513 | - | - |
| Jul-30 2024 | $0.00015513 | $0.00012342 | $0.00022679 | $0.00022679 | $29 | - |
| Jul-29 2024 | $0.00022679 | $0.00020849 | $0.00022679 | $0.00020849 | $1 | - |
| Jul-28 2024 | $0.00020849 | $0.00020849 | $0.00027914 | $0.00027205 | $31 | - |
| Jul-27 2024 | $0.00027205 | $0.00016674 | $0.00027205 | $0.00016674 | $35 | - |
| Jul-26 2024 | $0.00016674 | $0.00016557 | $0.00017554 | $0.00016557 | $5 | - |
| Jul-25 2024 | $0.00018058 | $0.00010961 | $0.00018058 | $0.00011996 | $37 | - |
| Jul-24 2024 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |