Cap Mercado $3.30T
1.27%
Volumen 24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mobius (MOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00196163 | $0.00185363 | $0.00207939 | $0.00207939 | $15,322 | - |
| Dec-06 2025 | $0.00204037 | $0.00200134 | $0.00227341 | $0.00221966 | $14,982 | - |
| Dec-05 2025 | $0.00222368 | $0.00202534 | $0.00261191 | $0.00212665 | $14,724 | - |
| Dec-04 2025 | $0.00240172 | $0.0021893 | $0.00294783 | $0.00294783 | $13,427 | - |
| Dec-03 2025 | $0.00294853 | $0.00294853 | $0.00351391 | $0.00332679 | $10,985 | - |
| Dec-02 2025 | $0.00334834 | $0.003003 | $0.00343596 | $0.00323271 | $12,088 | - |
| Dec-01 2025 | $0.00320871 | $0.00312484 | $0.00332942 | $0.00332942 | $12,109 | - |
| Nov-30 2025 | $0.00324807 | $0.00318158 | $0.0034471 | $0.00335246 | $12,856 | - |
| Nov-29 2025 | $0.00328573 | $0.00321443 | $0.00346446 | $0.00343588 | $12,437 | - |
| Nov-28 2025 | $0.00342424 | $0.00305025 | $0.00363644 | $0.00350948 | $13,451 | - |
| Nov-27 2025 | $0.00349317 | $0.00333068 | $0.00370465 | $0.00369998 | $12,328 | - |
| Nov-26 2025 | $0.00344034 | $0.00314575 | $0.00348134 | $0.00347887 | $12,539 | - |
| Nov-25 2025 | $0.0034407 | $0.00331894 | $0.00374613 | $0.00340023 | $6,652 | - |
| Nov-24 2025 | $0.00339968 | $0.00327923 | $0.00390611 | $0.00389978 | $7,693 | - |
| Nov-23 2025 | $0.00390539 | $0.00292349 | $0.00392433 | $0.00292349 | $10,859 | - |