Cap Mercado $3.45T
-0.41%
Volumen 24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Mobius (MOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00197907 | $0.00190496 | $0.00222592 | $0.00222592 | $11,900 | - |
| Jan-15 2026 | $0.00228502 | $0.00206398 | $0.00228502 | $0.00225563 | $11,451 | - |
| Jan-14 2026 | $0.00225584 | $0.00206981 | $0.00234388 | $0.00208772 | $11,781 | - |
| Jan-13 2026 | $0.00213288 | $0.0020829 | $0.00228349 | $0.0021247 | $11,690 | - |
| Jan-12 2026 | $0.00214297 | $0.00206171 | $0.00226573 | $0.00226573 | $12,228 | - |
| Jan-11 2026 | $0.00225524 | $0.00212002 | $0.00230297 | $0.00226793 | $12,572 | - |
| Jan-10 2026 | $0.00226783 | $0.00209717 | $0.00229706 | $0.00218006 | $12,013 | - |
| Jan-09 2026 | $0.00219526 | $0.00204031 | $0.0023596 | $0.00204031 | $11,919 | - |
| Jan-08 2026 | $0.00224604 | $0.00204181 | $0.0023431 | $0.00214781 | $13,531 | - |
| Jan-07 2026 | $0.00207415 | $0.00186896 | $0.00395117 | $0.00395117 | $18,601 | - |
| Jan-06 2026 | $0.00327188 | $0.00259442 | $0.00348126 | $0.00259442 | $13,479 | - |
| Jan-05 2026 | $0.00255695 | $0.00245601 | $0.00273438 | $0.00248376 | $13,121 | - |
| Jan-04 2026 | $0.00247867 | $0.00240665 | $0.0025017 | $0.00241079 | $12,127 | - |
| Jan-03 2026 | $0.00241696 | $0.00240058 | $0.00258821 | $0.00254901 | $12,500 | - |
| Jan-02 2026 | $0.00299771 | $0.00218514 | $0.00299771 | $0.0021912 | $12,902 | - |