Cap Mercado $4.52T
1.12%
Volumen 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Mobius (MOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00359727 | $0.00359727 | $0.00383576 | $0.00368239 | $18,702 | - |
| Oct-03 2025 | $0.00392582 | $0.00312624 | $0.00392582 | $0.00320379 | $18,165 | - |
| Oct-02 2025 | $0.00320246 | $0.00311544 | $0.00323587 | $0.0032208 | $18,224 | - |
| Oct-01 2025 | $0.00322194 | $0.00298764 | $0.00322194 | $0.00298764 | $18,257 | - |
| Sep-30 2025 | $0.00298039 | $0.00298039 | $0.00317154 | $0.00307876 | $17,395 | - |
| Sep-29 2025 | $0.00308105 | $0.0028605 | $0.00312827 | $0.00296385 | $18,750 | - |
| Sep-28 2025 | $0.00296349 | $0.00289888 | $0.00306723 | $0.00291854 | $18,699 | - |
| Sep-27 2025 | $0.00295112 | $0.00289232 | $0.00306839 | $0.00293777 | $17,730 | - |
| Sep-26 2025 | $0.00297847 | $0.00285443 | $0.00307155 | $0.00291944 | $18,861 | - |
| Sep-25 2025 | $0.00291803 | $0.00291803 | $0.00314907 | $0.00314907 | $17,278 | - |
| Sep-24 2025 | $0.00310074 | $0.00296159 | $0.00317433 | $0.00298806 | $18,067 | - |
| Sep-23 2025 | $0.00298578 | $0.00285241 | $0.00302389 | $0.00287739 | $18,112 | - |
| Sep-22 2025 | $0.00287796 | $0.00285032 | $0.00312043 | $0.00307749 | $17,558 | - |
| Sep-21 2025 | $0.00307657 | $0.00307657 | $0.00320282 | $0.0031096 | $18,107 | - |
| Sep-20 2025 | $0.00310971 | $0.00303657 | $0.00317647 | $0.0031095 | $18,114 | - |