Cap Mercado $2.21T
-3.61%
Volumen 24h $154.31B
-0.38%
BTC % 52.16%
0.26%
ETH % 14.72%
-3.66%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Mobius Finance (MOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0011292 | $0.00105552 | $0.00115359 | $0.00115282 | $3,178 | - |
| Aug-02 2024 | $0.00115316 | $0.00115059 | $0.00132362 | $0.00131831 | $3,243 | - |
| Aug-01 2024 | $0.00131838 | $0.00117343 | $0.00141494 | $0.00139422 | $13,019 | - |
| Jul-31 2024 | $0.00140557 | $0.0009539 | $0.00187733 | $0.00120234 | $39,037 | - |
| Jul-30 2024 | $0.00121278 | $0.00098285 | $0.00129723 | $0.00101101 | $17,401 | - |
| Jul-29 2024 | $0.00101153 | $0.00097282 | $0.00109698 | $0.00109698 | $3,564 | - |
| Jul-28 2024 | $0.00109693 | $0.00100424 | $0.00110186 | $0.00101445 | $2,465 | - |
| Jul-27 2024 | $0.00101526 | $0.00100028 | $0.00105374 | $0.00104362 | $1,943 | - |
| Jul-26 2024 | $0.00104502 | $0.00104452 | $0.00107482 | $0.00107288 | $2,069 | - |
| Jul-25 2024 | $0.00108019 | $0.00100891 | $0.00112693 | $0.00102084 | $4,770 | - |
| Jul-24 2024 | $0.00101976 | $0.00100438 | $0.00102802 | $0.00102802 | $13,342 | - |
| Jul-23 2024 | $0.001028 | $0.0010137 | $0.00105045 | $0.00103034 | $3,664 | - |
| Jul-22 2024 | $0.00103041 | $0.00100399 | $0.00103749 | $0.0010046 | $10,971 | - |
| Jul-21 2024 | $0.00101513 | $0.00101513 | $0.00112429 | $0.0011125 | $9,186 | - |
| Jul-20 2024 | $0.00111223 | $0.00104186 | $0.00111223 | $0.00104827 | $14,827 | - |