Cap Mercado $3.25T
-4.18%
Volumen 24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Moaner by Matt Furie (MOANER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002526 | $0.00002526 | $0.0000257 | $0.0000257 | - | - |
| Jan-18 2026 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Jan-17 2026 | $0.0000257 | $0.0000257 | $0.00002605 | $0.00002605 | - | - |
| Jan-16 2026 | $0.00002605 | $0.00002605 | $0.00002608 | $0.00002608 | - | - |
| Jan-15 2026 | $0.00002608 | $0.00002587 | $0.00002608 | $0.00002587 | $4 | - |
| Jan-14 2026 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Jan-13 2026 | $0.00002587 | $0.00002587 | $0.00002624 | $0.00002624 | - | - |
| Jan-12 2026 | $0.00002624 | $0.00002515 | $0.00002624 | $0.00002515 | - | - |
| Jan-11 2026 | $0.00002515 | $0.00002452 | $0.00002515 | $0.00002452 | $169 | - |
| Jan-10 2026 | $0.00002452 | $0.00002452 | $0.00002636 | $0.00002636 | - | - |
| Jan-09 2026 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Jan-08 2026 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Jan-07 2026 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Jan-06 2026 | $0.00002636 | $0.00002361 | $0.00002636 | $0.00002361 | - | - |
| Jan-05 2026 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |