Cap Mercado $2.58T
0.01%
Volumen 24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
Monedas
28.284
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MO (MO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00044927 | $0.00044508 | $0.00045017 | $0.00044913 | $99,823 | - |
| Jul-27 2024 | $0.00045408 | $0.00044703 | $0.00045493 | $0.00044832 | $86,696 | - |
| Jul-26 2024 | $0.00044764 | $0.0004319 | $0.00044813 | $0.0004319 | $106,542 | - |
| Jul-25 2024 | $0.00043099 | $0.00042186 | $0.00043103 | $0.00043091 | $103,457 | - |
| Jul-24 2024 | $0.00043196 | $0.00043094 | $0.00044215 | $0.00043406 | $95,036 | - |
| Jul-23 2024 | $0.00043503 | $0.00043413 | $0.0004451 | $0.00044414 | $88,911 | - |
| Jul-22 2024 | $0.00044629 | $0.00043805 | $0.00044915 | $0.00044821 | $105,851 | - |
| Jul-21 2024 | $0.00044906 | $0.00043425 | $0.0004491 | $0.0004422 | $110,739 | - |
| Jul-20 2024 | $0.00044121 | $0.00043822 | $0.00044428 | $0.00044031 | $99,275 | - |
| Jul-19 2024 | $0.00044227 | $0.00041892 | $0.00044227 | $0.00042192 | $103,823 | - |
| Jul-18 2024 | $0.00042195 | $0.00041801 | $0.00042808 | $0.00042599 | $95,729 | - |
| Jul-17 2024 | $0.00042604 | $0.00042209 | $0.0004392 | $0.00043027 | $100,009 | - |
| Jul-16 2024 | $0.0004231 | $0.0004111 | $0.00043121 | $0.00041427 | $73,925 | - |
| Jul-15 2024 | $0.00041423 | $0.00041423 | $0.00042214 | $0.00042214 | $90,227 | - |
| Jul-14 2024 | $0.00041813 | $0.00041412 | $0.00042216 | $0.00041911 | $115,262 | - |