Cap Mercado €2.32T
-0.99%
Volumen 24h €131.12B
-25.57%
BTC % 50.43%
0.21%
ETH % 16.41%
0.24%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2022 | €0.016006 | €0.016006 | €0.016006 | €0.016006 | - | - |
Jun-16 2022 | €0.016006 | €0.016006 | €0.016006 | €0.016006 | - | - |
Jun-15 2022 | €0.016006 | €0.016006 | €0.016006 | €0.016006 | - | - |
Jun-14 2022 | €0.016006 | €0.016006 | €0.016006 | €0.016006 | - | - |
Jun-13 2022 | €0.016006 | €0.016006 | €0.016006 | €0.016006 | - | - |
Jun-12 2022 | €0.016006 | €0.016006 | €0.016006 | €0.016006 | - | - |
Jun-11 2022 | €0.016006 | €0.015976 | €0.016006 | €0.015976 | - | - |
Jun-10 2022 | €0.015976 | €0.015975 | €0.015987 | €0.015986 | €259 | - |
Jun-09 2022 | €0.015986 | €0.014077 | €0.015991 | €0.015014 | €257 | - |
Jun-08 2022 | €0.014992 | €0.010916 | €0.016099 | €0.016087 | €65 | - |
Jun-07 2022 | €0.016176 | €0.014765 | €0.019226 | €0.019226 | €1,071 | - |
Jun-06 2022 | €0.019238 | €0.017167 | €0.019862 | €0.017277 | €37 | - |
Jun-05 2022 | €0.017254 | €0.01462 | €0.022464 | €0.021725 | €44 | - |
Jun-04 2022 | €0.021696 | €0.017527 | €0.022955 | €0.020209 | €188 | - |
Jun-03 2022 | €0.020247 | €0.018643 | €0.023984 | €0.022443 | €127 | - |
Análisis de precios históricos y de mercado de MMF Money (BURROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 39 días, desde el día 09-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91509 EUR.