Cap Mercado NZ$4.52T
7.93%
Volumen 24h NZ$459.08B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2022 | NZ$0.126873 | NZ$0.126873 | NZ$0.126873 | NZ$0.126873 | - | - |
May-22 2022 | NZ$0.126873 | NZ$0.126873 | NZ$0.126873 | NZ$0.126873 | - | - |
May-21 2022 | NZ$0.126873 | NZ$0.126873 | NZ$0.126873 | NZ$0.126873 | - | - |
May-20 2022 | NZ$0.126873 | NZ$0.126873 | NZ$0.126873 | NZ$0.126873 | - | - |
May-19 2022 | NZ$0.126873 | NZ$0.126873 | NZ$0.126873 | NZ$0.126873 | - | - |
May-18 2022 | NZ$0.126873 | NZ$0.126873 | NZ$0.126873 | NZ$0.126873 | - | - |
May-17 2022 | NZ$0.126873 | NZ$0.120579 | NZ$0.127092 | NZ$0.120668 | - | - |
May-16 2022 | NZ$0.120686 | NZ$0.118771 | NZ$0.134767 | NZ$0.134309 | NZ$529 | - |
May-15 2022 | NZ$0.13431 | NZ$0.117033 | NZ$0.134648 | NZ$0.12346 | - | - |
May-14 2022 | NZ$0.123434 | NZ$0.106637 | NZ$0.123496 | NZ$0.118252 | NZ$293 | - |
May-13 2022 | NZ$0.118251 | NZ$0.118026 | NZ$0.58392 | NZ$0.555377 | NZ$1,233 | - |
May-12 2022 | NZ$0.555405 | NZ$0.155116 | NZ$0.556027 | NZ$0.184266 | NZ$1,542 | - |
May-11 2022 | NZ$0.184273 | NZ$0.178568 | NZ$2.4455 | NZ$2.4042 | NZ$207,685 | - |
May-10 2022 | NZ$2.4043 | NZ$2.3233 | NZ$2.4591 | NZ$2.3543 | NZ$13,456 | - |
May-09 2022 | NZ$2.3546 | NZ$2.3447 | NZ$2.4959 | NZ$2.4899 | NZ$24,196 | - |
Análisis de precios históricos y de mercado de MM Token (MM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 533 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63873 NZD.