Cap Mercado €2.53T
-0.22%
Volumen 24h €224.81B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2022 | €0.071296 | €0.071296 | €0.071296 | €0.071296 | - | - |
May-22 2022 | €0.071296 | €0.071296 | €0.071296 | €0.071296 | - | - |
May-21 2022 | €0.071296 | €0.071296 | €0.071296 | €0.071296 | - | - |
May-20 2022 | €0.071296 | €0.071296 | €0.071296 | €0.071296 | - | - |
May-19 2022 | €0.071296 | €0.071296 | €0.071296 | €0.071296 | - | - |
May-18 2022 | €0.071296 | €0.071296 | €0.071296 | €0.071296 | - | - |
May-17 2022 | €0.071296 | €0.067759 | €0.07142 | €0.06781 | - | - |
May-16 2022 | €0.06782 | €0.066743 | €0.075732 | €0.075475 | €297 | - |
May-15 2022 | €0.075476 | €0.065767 | €0.075665 | €0.069379 | - | - |
May-14 2022 | €0.069364 | €0.059925 | €0.069399 | €0.066452 | €165 | - |
May-13 2022 | €0.066451 | €0.066325 | €0.328136 | €0.312096 | €693 | - |
May-12 2022 | €0.312112 | €0.087168 | €0.312461 | €0.103549 | €866 | - |
May-11 2022 | €0.103553 | €0.100346 | €1.3743 | €1.3511 | €116,709 | - |
May-10 2022 | €1.3511 | €1.3056 | €1.3819 | €1.3230 | €7,562 | - |
May-09 2022 | €1.3232 | €1.3176 | €1.4026 | €1.3992 | €13,597 | - |
Análisis de precios históricos y de mercado de MM Token (MM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 533 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92089 EUR.