Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MLG DOGE (MLG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000567 | $0.0000000562 | $0.0000000578 | $0.0000000578 | - | - |
| Aug-19 2025 | $0.0000000578 | $0.0000000578 | $0.0000000588 | $0.0000000588 | - | - |
| Aug-18 2025 | $0.0000000588 | $0.0000000587 | $0.0000000612 | $0.0000000612 | - | - |
| Aug-17 2025 | $0.0000000612 | $0.0000000564 | $0.0000000634 | $0.0000000564 | - | - |
| Aug-16 2025 | $0.0000000564 | $0.0000000564 | $0.0000000586 | $0.0000000586 | - | - |
| Aug-15 2025 | $0.0000000586 | $0.0000000586 | $0.0000000586 | $0.0000000586 | - | - |
| Aug-14 2025 | $0.0000000614 | $0.0000000614 | $0.0000000617 | $0.0000000617 | - | - |
| Aug-13 2025 | $0.0000000617 | $0.0000000588 | $0.0000000617 | $0.0000000588 | - | - |
| Aug-12 2025 | $0.0000000588 | $0.0000000553 | $0.0000000588 | $0.0000000571 | $133 | - |
| Aug-11 2025 | $0.0000000571 | $0.0000000571 | $0.0000000572 | $0.0000000572 | - | - |
| Aug-10 2025 | $0.0000000572 | $0.0000000572 | $0.0000000598 | $0.0000000598 | - | - |
| Aug-09 2025 | $0.0000000598 | $0.0000000547 | $0.0000000598 | $0.0000000547 | - | - |
| Aug-08 2025 | $0.0000000547 | $0.0000000476 | $0.0000000547 | $0.0000000476 | - | - |
| Aug-07 2025 | $0.0000000476 | $0.000000046 | $0.0000000477 | $0.000000046 | - | - |
| Aug-06 2025 | $0.000000046 | $0.0000000416 | $0.0000000462 | $0.0000000419 | - | - |