Cap Mercado $3.45T
-0.28%
Volumen 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de MLG DOGE (MLG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000333 | $0.0000000333 | $0.0000000339 | $0.0000000339 | - | - |
| Nov-14 2025 | $0.0000000339 | $0.0000000339 | $0.0000000386 | $0.0000000386 | - | - |
| Nov-13 2025 | $0.0000000386 | $0.0000000373 | $0.0000000386 | $0.0000000373 | - | - |
| Nov-12 2025 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Nov-11 2025 | $0.0000000373 | $0.0000000373 | $0.0000000396 | $0.0000000396 | - | - |
| Nov-10 2025 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Nov-09 2025 | $0.0000000396 | $0.0000000366 | $0.0000000396 | $0.0000000366 | - | - |
| Nov-08 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Nov-07 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Nov-06 2025 | $0.0000000366 | $0.0000000366 | $0.0000000373 | $0.0000000373 | - | - |
| Nov-05 2025 | $0.0000000373 | $0.0000000355 | $0.0000000377 | $0.0000000377 | $291 | - |
| Nov-04 2025 | $0.0000000377 | $0.0000000377 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-03 2025 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Nov-02 2025 | $0.0000000446 | $0.0000000446 | $0.0000000487 | $0.0000000487 | - | - |
| Nov-01 2025 | $0.0000000487 | $0.0000000487 | $0.0000000487 | $0.0000000487 | - | - |