Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de MLG DOGE (MLG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000567 | $0.0000000487 | $0.0000000576 | $0.0000000489 | - | - |
| Jul-13 2025 | $0.0000000489 | $0.0000000431 | $0.0000000499 | $0.0000000489 | $806 | - |
| Jul-12 2025 | $0.0000000489 | $0.0000000489 | $0.0000000575 | $0.0000000575 | - | - |
| Jul-11 2025 | $0.0000000575 | $0.0000000544 | $0.0000000575 | $0.0000000544 | - | - |
| Jul-10 2025 | $0.0000000544 | $0.000000052 | $0.0000000552 | $0.000000052 | - | - |
| Jul-09 2025 | $0.000000052 | $0.0000000513 | $0.000000052 | $0.0000000513 | - | - |
| Jul-08 2025 | $0.0000000513 | $0.0000000513 | $0.000000053 | $0.000000053 | - | - |
| Jul-07 2025 | $0.000000053 | $0.0000000517 | $0.0000000545 | $0.0000000517 | - | - |
| Jul-06 2025 | $0.0000000517 | $0.0000000503 | $0.0000000517 | $0.0000000503 | - | - |
| Jul-05 2025 | $0.0000000503 | $0.0000000497 | $0.0000000503 | $0.0000000498 | - | - |
| Jul-04 2025 | $0.0000000498 | $0.0000000498 | $0.0000000515 | $0.0000000513 | - | - |
| Jul-03 2025 | $0.0000000513 | $0.0000000501 | $0.0000000513 | $0.0000000509 | - | - |
| Jul-02 2025 | $0.0000000482 | $0.0000000481 | $0.0000000494 | $0.0000000487 | - | - |
| Jul-01 2025 | $0.0000000489 | $0.0000000478 | $0.0000000495 | $0.0000000478 | $139 | - |
| Jun-30 2025 | $0.0000000478 | $0.0000000478 | $0.0000000506 | $0.0000000506 | - | - |