Cap Mercado $2.50T
1.06%
Volumen 24h $121.80B
12.45%
BTC % 53.63%
-0.01%
ETH % 9.78%
0.71%
Monedas
34.435
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de MLG DOGE (MLG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Mar-27 2026 | $0.0000000199 | $0.0000000199 | $0.0000000212 | $0.0000000212 | - | - |
| Mar-26 2026 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Mar-25 2026 | $0.0000000212 | $0.0000000209 | $0.0000000216 | $0.0000000209 | - | - |
| Mar-24 2026 | $0.0000000209 | $0.0000000209 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-23 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-22 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-21 2026 | $0.0000000213 | $0.0000000213 | $0.0000000214 | $0.0000000214 | - | - |
| Mar-20 2026 | $0.0000000214 | $0.0000000214 | $0.0000000232 | $0.0000000232 | - | - |
| Mar-19 2026 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Mar-18 2026 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Mar-17 2026 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Mar-16 2026 | $0.0000000222 | $0.0000000211 | $0.0000000222 | $0.0000000211 | - | - |
| Mar-15 2026 | $0.0000000211 | $0.00000002 | $0.0000000211 | $0.00000002 | $8 | - |
| Mar-14 2026 | $0.00000002 | $0.00000002 | $0.0000000214 | $0.0000000214 | - | - |