Cap Mercado $4.25T
0.34%
Volumen 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MixMax (MC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $3.0173 | $2.9789 | $3.0216 | $2.9829 | $219,539 | - |
| Sep-09 2025 | $2.9897 | $2.9382 | $3.0058 | $2.9460 | $248,447 | - |
| Sep-08 2025 | $2.9475 | $2.9339 | $2.9769 | $2.9420 | $239,148 | - |
| Sep-07 2025 | $2.9431 | $2.8036 | $2.9431 | $2.8036 | $305,417 | - |
| Sep-06 2025 | $2.7500 | $2.5994 | $2.9542 | $2.9453 | $279,081 | - |
| Sep-05 2025 | $2.9475 | $2.9449 | $3.0150 | $2.9786 | $244,705 | - |
| Sep-04 2025 | $2.9859 | $2.9726 | $3.0926 | $3.0838 | $229,052 | - |
| Sep-03 2025 | $3.0875 | $3.0501 | $3.0947 | $3.0588 | $221,615 | - |
| Sep-02 2025 | $3.0581 | $3.0436 | $3.0757 | $3.0686 | $205,266 | - |
| Sep-01 2025 | $3.0632 | $3.0481 | $3.1335 | $3.1335 | $256,659 | - |
| Aug-31 2025 | $3.1454 | $3.0301 | $3.1590 | $3.1243 | $164,505 | - |
| Aug-30 2025 | $3.1198 | $3.1034 | $3.1351 | $3.1158 | $223,936 | - |
| Aug-29 2025 | $3.1186 | $3.0777 | $3.1748 | $3.1748 | $273,928 | - |
| Aug-28 2025 | $3.1711 | $3.1527 | $3.2151 | $3.1766 | $219,779 | - |
| Aug-27 2025 | $3.1850 | $3.1788 | $3.2335 | $3.2326 | $264,571 | - |