Cap Mercado $4.16T 2.33%
Volumen 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
MixMax MC

Precios Históricos de MixMax (MC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $2.6301 $2.5775 $2.6316 $2.5991 $234,754 -
Oct-25 2025 $2.6070 $2.5761 $2.6564 $2.6564 $261,443 -
Oct-24 2025 $2.6602 $2.6583 $2.7507 $2.7393 $257,062 -
Oct-23 2025 $2.7431 $2.7431 $2.8248 $2.8198 $240,716 -
Oct-22 2025 $2.8012 $2.7869 $2.8370 $2.8209 $266,946 -
Oct-21 2025 $2.8293 $2.7825 $2.8449 $2.8204 $239,651 -
Oct-20 2025 $2.8232 $2.7952 $2.8358 $2.8031 $217,835 -
Oct-19 2025 $2.8048 $2.7359 $2.8048 $2.7405 $217,678 -
Oct-18 2025 $2.7372 $2.7044 $2.7536 $2.7044 $208,462 -
Oct-17 2025 $2.7046 $2.6795 $2.7784 $2.7643 $335,464 -
Oct-16 2025 $2.7516 $2.7491 $2.8289 $2.7991 $280,649 -
Oct-15 2025 $2.7936 $2.7335 $2.8060 $2.7722 $282,776 -
Oct-14 2025 $2.7730 $2.7144 $2.8236 $2.8236 $339,054 -
Oct-13 2025 $2.8318 $2.8085 $2.8371 $2.8241 $232,368 -
Oct-12 2025 $2.8237 $2.7265 $2.8336 $2.7454 $259,728 -

Análisis de precios históricos y de mercado de MixMax (MC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 68 días, desde el día 20-08-2025.