Cap Mercado $3.43T
-1.86%
Volumen 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MixMax (MC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $2.5758 | $2.5466 | $2.5758 | $2.5655 | $925,213 | - |
| Nov-14 2025 | $2.5582 | $2.5315 | $2.6047 | $2.5618 | $1,241,504 | - |
| Nov-13 2025 | $2.5592 | $2.5436 | $2.6229 | $2.5799 | $1,109,960 | - |
| Nov-12 2025 | $2.5817 | $2.5776 | $2.6307 | $2.5952 | $1,032,262 | - |
| Nov-11 2025 | $2.6038 | $2.5937 | $2.6332 | $2.5978 | $998,640 | - |
| Nov-10 2025 | $2.5881 | $2.5418 | $2.5881 | $2.5418 | $923,524 | - |
| Nov-09 2025 | $2.5440 | $2.5293 | $2.5575 | $2.5506 | $828,027 | - |
| Nov-08 2025 | $2.5535 | $2.5414 | $2.5752 | $2.5593 | $877,554 | - |
| Nov-07 2025 | $2.5648 | $2.4823 | $2.5693 | $2.4823 | $1,065,403 | - |
| Nov-06 2025 | $2.4821 | $2.4724 | $2.5300 | $2.5278 | $925,730 | - |
| Nov-05 2025 | $2.5302 | $2.4786 | $2.5353 | $2.4786 | $972,082 | - |
| Nov-04 2025 | $2.4976 | $2.4328 | $2.4976 | $2.4669 | $1,456,005 | - |
| Nov-03 2025 | $2.4658 | $2.4658 | $2.6098 | $2.6098 | $1,187,602 | - |
| Nov-02 2025 | $2.5993 | $2.5853 | $2.5994 | $2.5994 | $744,236 | - |
| Nov-01 2025 | $2.6036 | $2.5818 | $2.6072 | $2.5914 | $753,454 | - |