Cap Mercado $3.42T
-1.45%
Volumen 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Miu (MIU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000083059296390758 | $0.000000008130744943328601 | $0.0000000083059296390758 | $0.000000008202223909832501 | $141,354 | - |
| Nov-14 2025 | $0.0000000082008584622674 | $0.000000008196839916261099 | $0.0000000084574275581768 | $0.0000000083608864586079 | $187,715 | - |
| Nov-13 2025 | $0.000000008343865746964601 | $0.000000008343865746964601 | $0.0000000085175815270124 | $0.000000008415330519553999 | $133,766 | - |
| Nov-12 2025 | $0.0000000084979967567266 | $0.0000000083885607419892 | $0.0000000085246771774262 | $0.0000000083980207214212 | $149,353 | - |
| Nov-11 2025 | $0.0000000083981360142343 | $0.000000008248002827972201 | $0.0000000085055256852152 | $0.000000008442484206693 | $135,312 | - |
| Nov-10 2025 | $0.000000008518183529182 | $0.0000000082717521069954 | $0.0000000087769388460112 | $0.000000008517246608317799 | $144,416 | - |
| Nov-09 2025 | $0.0000000085292339368477 | $0.0000000082495239018972 | $0.000000008715705605898799 | $0.000000008523857142405201 | $111,140 | - |
| Nov-08 2025 | $0.0000000085407155666606 | $0.0000000082370033615604 | $0.000000008845135182652999 | $0.000000008725419215668099 | $148,482 | - |
| Nov-07 2025 | $0.0000000087552283365497 | $0.000000008350819937296701 | $0.0000000089310687709769 | $0.000000008350819937296701 | $130,976 | - |
| Nov-06 2025 | $0.000000008406643766105 | $0.000000008283399259029401 | $0.0000000088803763512609 | $0.000000008582995004194901 | $185,048 | - |
| Nov-05 2025 | $0.0000000086054597222211 | $0.000000008353036549927899 | $0.0000000089742638737437 | $0.0000000089709886137443 | $304,496 | - |
| Nov-04 2025 | $0.000000008705453227776801 | $0.000000008481152472816401 | $0.000000009655931804237301 | $0.000000009655931804237301 | $302,367 | - |
| Nov-03 2025 | $0.000000009015371061520201 | $0.0000000088543944625762 | $0.0000000099613571366537 | $0.000000009688885746637601 | $242,928 | - |
| Nov-02 2025 | $0.000000009687991501454001 | $0.000000009500505370343901 | $0.0000000102 | $0.0000000102 | $205,553 | - |
| Nov-01 2025 | $0.0000000096674321482578 | $0.000000009188385588007001 | $0.00000001 | $0.0000000097503723643752 | $238,429 | - |