Cap Mercado $3.40T
-1.49%
Volumen 24h $228.66B
28.43%
BTC % 60.52%
0.39%
ETH % 8.61%
-2.32%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Miu (MIU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000057 | $0.000000056 | $0.0000000607 | $0.0000000603 | $298,332 | - |
| Jun-19 2025 | $0.0000000605 | $0.0000000593 | $0.0000000614 | $0.0000000608 | $181,246 | - |
| Jun-18 2025 | $0.0000000611 | $0.00000006 | $0.0000000619 | $0.0000000614 | $227,314 | - |
| Jun-17 2025 | $0.0000000605 | $0.0000000602 | $0.0000000663 | $0.0000000663 | $385,336 | - |
| Jun-16 2025 | $0.0000000664 | $0.0000000634 | $0.000000069 | $0.0000000649 | $371,294 | - |
| Jun-15 2025 | $0.0000000659 | $0.0000000625 | $0.0000000669 | $0.0000000669 | $331,987 | - |
| Jun-14 2025 | $0.0000000648 | $0.0000000635 | $0.0000000677 | $0.0000000669 | $234,254 | - |
| Jun-13 2025 | $0.0000000667 | $0.0000000651 | $0.000000068 | $0.000000068 | $440,488 | - |
| Jun-12 2025 | $0.0000000724 | $0.0000000706 | $0.0000000797 | $0.0000000793 | $334,306 | - |
| Jun-11 2025 | $0.00000008 | $0.0000000775 | $0.0000000816 | $0.0000000803 | $210,391 | - |
| Jun-10 2025 | $0.0000000804 | $0.0000000781 | $0.0000000814 | $0.0000000803 | $247,383 | - |
| Jun-09 2025 | $0.0000000809 | $0.000000077 | $0.0000000809 | $0.0000000776 | $307,602 | - |
| Jun-08 2025 | $0.0000000778 | $0.0000000758 | $0.0000000806 | $0.0000000804 | $234,678 | - |
| Jun-07 2025 | $0.0000000783 | $0.0000000772 | $0.0000000783 | $0.0000000772 | $283,817 | - |
| Jun-06 2025 | $0.0000000774 | $0.000000073 | $0.0000000796 | $0.000000073 | $357,655 | - |