Cap Mercado €2.37T
-1.22%
Volumen 24h €161.76B
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.0000054843 | €0.0000054843 | €0.0000054843 | €0.0000054843 | - | - |
Aug-15 2022 | €0.0000054843 | €0.0000054843 | €0.0000054843 | €0.0000054843 | - | - |
Aug-14 2022 | €0.0000054843 | €0.0000054843 | €0.0000054843 | €0.0000054843 | - | - |
Aug-13 2022 | €0.0000054843 | €0.0000054843 | €0.0000054843 | €0.0000054843 | - | - |
Aug-12 2022 | €0.0000054843 | €0.0000054843 | €0.0000054843 | €0.0000054843 | - | - |
Aug-11 2022 | €0.0000054843 | €0.0000054843 | €0.0000054843 | €0.0000054843 | - | - |
Aug-10 2022 | €0.0000054843 | €0.0000054843 | €0.0000054843 | €0.0000054843 | - | - |
Aug-09 2022 | €0.0000054843 | €0.0000053955 | €0.0000057235 | €0.0000055704 | - | - |
Aug-08 2022 | €0.0000055704 | €0.0000055138 | €0.0000060852 | €0.0000055468 | - | - |
Aug-07 2022 | €0.0000055468 | €0.0000052512 | €0.0000056462 | €0.0000053062 | - | - |
Aug-06 2022 | €0.0000053062 | €0.0000049407 | €0.000005316 | €0.000004964 | - | - |
Aug-05 2022 | €0.000004964 | €0.0000046237 | €0.000004964 | €0.0000046645 | - | - |
Aug-04 2022 | €0.0000046645 | €0.0000045753 | €0.0000047702 | €0.0000046018 | - | - |
Aug-03 2022 | €0.0000046018 | €0.0000044539 | €0.0000048071 | €0.0000045823 | - | - |
Aug-02 2022 | €0.0000045822 | €0.0000044508 | €0.0000047526 | €0.0000047077 | - | - |
Análisis de precios históricos y de mercado de Mistel Finance (MISTEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 211 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92204 EUR.