Cap Mercado $4.14T 1.82%
Volumen 24h $313.94B 46.47%
BTC % 55.22% 0.07%
ETH % 12.05% 1.82%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 1 minuto atrás
MISSION PAWSIBLE MISSION

Precios Históricos de MISSION PAWSIBLE (MISSION), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0000099025 $0.0000026433 $0.00001083 $0.0000026929 $1,055,765 -
Oct-25 2025 $0.0000026609 $0.0000025539 $0.0000028367 $0.0000027257 $593,052 -
Oct-24 2025 $0.0000027478 $0.0000027314 $0.0000031836 $0.0000031836 $613,955 -
Oct-23 2025 $0.0000031156 $0.0000027313 $0.0000044739 $0.0000044739 $607,282 -
Oct-22 2025 $0.0000050221 $0.0000050221 $0.0000076559 $0.0000076504 $533,798 -
Oct-21 2025 $0.0000076479 $0.0000076465 $0.0000076819 $0.0000076819 $596,411 -
Oct-20 2025 $0.0000076807 $0.0000076803 $0.0000079151 $0.0000079151 $568,944 -
Oct-19 2025 $0.0000079132 $0.0000079075 $0.0000082833 $0.0000082821 $544,624 -
Oct-18 2025 $0.0000083178 $0.0000083178 $0.0000085984 $0.0000085737 $563,724 -
Oct-17 2025 $0.0000086285 $0.0000086272 $0.0000086929 $0.0000086826 $586,619 -
Oct-16 2025 $0.0000086852 $0.0000086852 $0.000008906 $0.000008906 $624,548 -
Oct-15 2025 $0.0000089154 $0.0000088648 $0.0000090417 $0.0000089744 $582,965 -
Oct-14 2025 $0.0000089828 $0.0000089402 $0.0000093121 $0.0000092378 $607,969 -
Oct-13 2025 $0.00000925 $0.0000091554 $0.0000096192 $0.0000095895 $578,953 -
Oct-12 2025 $0.0000095985 $0.000009512 $0.0000096076 $0.0000095216 $583,391 -

Análisis de precios históricos y de mercado de MISSION PAWSIBLE (MISSION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 56 días, desde el día 01-09-2025.