Cap Mercado $3.45T
1.99%
Volumen 24h $350.97B
17.54%
BTC % 59.3%
-1.43%
ETH % 8.21%
5.35%
Monedas
31.796
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MISHA (MISHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000001712 | $0.0000001353 | $0.0000001712 | $0.0000001353 | - | - |
| May-07 2025 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| May-06 2025 | $0.0000001353 | $0.0000001353 | $0.0000001415 | $0.0000001415 | - | - |
| May-05 2025 | $0.0000001415 | $0.0000001415 | $0.0000001422 | $0.0000001422 | - | - |
| May-04 2025 | $0.0000001422 | $0.0000001422 | $0.0000001422 | $0.0000001422 | - | - |
| May-03 2025 | $0.0000001422 | $0.0000001422 | $0.000000152 | $0.000000152 | - | - |
| May-02 2025 | $0.000000152 | $0.0000001462 | $0.0000001821 | $0.0000001821 | - | - |
| May-01 2025 | $0.0000001821 | $0.0000001758 | $0.0000001821 | $0.0000001803 | - | - |
| Apr-30 2025 | $0.0000001803 | $0.0000001793 | $0.0000001904 | $0.0000001904 | $507 | - |
| Apr-29 2025 | $0.0000001904 | $0.0000001869 | $0.0000001904 | $0.0000001869 | - | - |
| Apr-28 2025 | $0.0000001869 | $0.0000001724 | $0.0000002136 | $0.0000001724 | - | - |
| Apr-27 2025 | $0.0000001724 | $0.0000001444 | $0.0000001802 | $0.0000001517 | - | - |
| Apr-26 2025 | $0.0000001517 | $0.0000001511 | $0.0000001531 | $0.0000001531 | - | - |
| Apr-25 2025 | $0.0000001531 | $0.000000152 | $0.0000001543 | $0.0000001543 | - | - |
| Apr-24 2025 | $0.0000001543 | $0.0000001311 | $0.0000001563 | $0.0000001311 | - | - |