Cap Mercado $4.25T
0.76%
Volumen 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de MISHA (MISHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002 | $0.0000002 | $0.0000002014 | $0.0000002014 | - | - |
| Sep-09 2025 | $0.0000002014 | $0.0000001987 | $0.0000002014 | $0.0000001987 | - | - |
| Sep-08 2025 | $0.0000001987 | $0.0000001987 | $0.0000002046 | $0.0000002046 | - | - |
| Sep-07 2025 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Sep-06 2025 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Sep-05 2025 | $0.0000002046 | $0.0000002005 | $0.0000002052 | $0.0000002052 | - | - |
| Sep-04 2025 | $0.0000002052 | $0.0000002052 | $0.0000002055 | $0.0000002055 | - | - |
| Sep-03 2025 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |
| Sep-02 2025 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |
| Sep-01 2025 | $0.0000002055 | $0.0000002055 | $0.0000002161 | $0.0000002161 | - | - |
| Aug-31 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |
| Aug-30 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |
| Aug-29 2025 | $0.0000002161 | $0.0000002161 | $0.0000002161 | $0.0000002161 | - | - |
| Aug-28 2025 | $0.0000002161 | $0.0000002158 | $0.0000002161 | $0.0000002158 | - | - |
| Aug-27 2025 | $0.0000002158 | $0.0000002158 | $0.0000002244 | $0.0000002244 | - | - |