Cap Mercado $3.52T
1.51%
Volumen 24h $217.96B
-6.11%
BTC % 59.46%
-0.94%
ETH % 8.93%
3.13%
Monedas
32.012
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MISHA (MISHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000002177 | $0.0000002177 | $0.0000002179 | $0.0000002179 | - | - |
| Jun-01 2025 | $0.0000002179 | $0.0000002179 | $0.0000002228 | $0.0000002228 | - | - |
| May-31 2025 | $0.0000002228 | $0.0000002215 | $0.0000002274 | $0.0000002274 | - | - |
| May-30 2025 | $0.0000002274 | $0.0000002274 | $0.0000002343 | $0.0000002343 | - | - |
| May-29 2025 | $0.0000002343 | $0.0000002343 | $0.0000002415 | $0.0000002353 | - | - |
| May-28 2025 | $0.0000002353 | $0.0000002264 | $0.0000002353 | $0.0000002264 | - | - |
| May-27 2025 | $0.0000002264 | $0.0000002233 | $0.0000002264 | $0.0000002233 | - | - |
| May-26 2025 | $0.0000002233 | $0.0000002233 | $0.0000002233 | $0.0000002233 | - | - |
| May-25 2025 | $0.0000002233 | $0.0000002233 | $0.0000002271 | $0.0000002269 | - | - |
| May-24 2025 | $0.000000227 | $0.000000227 | $0.0000002301 | $0.0000002301 | $55 | - |
| May-23 2025 | $0.0000002301 | $0.0000002301 | $0.000000238 | $0.000000238 | - | - |
| May-22 2025 | $0.000000238 | $0.0000002273 | $0.0000002395 | $0.0000002273 | - | - |
| May-21 2025 | $0.0000002273 | $0.0000002228 | $0.0000002273 | $0.0000002228 | $9 | - |
| May-20 2025 | $0.0000002228 | $0.0000002228 | $0.0000002251 | $0.0000002251 | - | - |
| May-19 2025 | $0.0000002251 | $0.0000002192 | $0.0000002251 | $0.0000002192 | - | - |