Cap Mercado $3.39T
2.75%
Volumen 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Monedas
33.784
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MISHA (MISHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000001574 | $0.0000001574 | $0.0000001574 | $0.0000001574 | - | - |
| Nov-02 2025 | $0.0000001574 | $0.0000001574 | $0.0000001574 | $0.0000001574 | - | - |
| Nov-01 2025 | $0.0000001574 | $0.0000001574 | $0.0000001574 | $0.0000001574 | - | - |
| Oct-31 2025 | $0.0000001574 | $0.0000001574 | $0.0000001574 | $0.0000001574 | - | - |
| Oct-30 2025 | $0.0000001574 | $0.0000001574 | $0.0000001574 | $0.0000001574 | - | - |
| Oct-29 2025 | $0.0000001574 | $0.0000001574 | $0.0000001574 | $0.0000001574 | - | - |
| Oct-28 2025 | $0.0000001574 | $0.0000001574 | $0.0000001592 | $0.0000001592 | - | - |
| Oct-27 2025 | $0.0000001592 | $0.0000001513 | $0.0000001592 | $0.0000001513 | - | - |
| Oct-26 2025 | $0.0000001513 | $0.0000001504 | $0.0000001513 | $0.0000001504 | - | - |
| Oct-25 2025 | $0.0000001504 | $0.0000001504 | $0.0000001513 | $0.0000001513 | - | - |
| Oct-24 2025 | $0.0000001527 | $0.0000001482 | $0.0000001527 | $0.0000001482 | - | - |
| Oct-23 2025 | $0.0000001487 | $0.0000001486 | $0.0000001495 | $0.0000001486 | - | - |
| Oct-22 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-21 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Oct-20 2025 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |