Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MISHA (MISHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000205 | $0.0000002044 | $0.000000205 | $0.0000002044 | - | - |
| Aug-19 2025 | $0.0000002044 | $0.0000002044 | $0.0000002044 | $0.0000002044 | - | - |
| Aug-18 2025 | $0.0000002044 | $0.0000002044 | $0.0000002149 | $0.0000002149 | - | - |
| Aug-17 2025 | $0.0000002149 | $0.0000002094 | $0.0000002149 | $0.0000002094 | - | - |
| Aug-16 2025 | $0.0000002094 | $0.0000002094 | $0.000000226 | $0.000000226 | - | - |
| Aug-15 2025 | $0.000000226 | $0.000000226 | $0.0000002345 | $0.0000002345 | - | - |
| Aug-14 2025 | $0.0000002345 | $0.0000002345 | $0.0000002575 | $0.0000002575 | - | - |
| Aug-13 2025 | $0.0000002575 | $0.0000002425 | $0.0000002577 | $0.0000002425 | - | - |
| Aug-12 2025 | $0.0000002425 | $0.000000233 | $0.0000002425 | $0.0000002335 | - | - |
| Aug-11 2025 | $0.0000002335 | $0.0000002335 | $0.0000002335 | $0.0000002335 | - | - |
| Aug-10 2025 | $0.0000002335 | $0.0000002186 | $0.0000002386 | $0.0000002186 | - | - |
| Aug-09 2025 | $0.0000002186 | $0.0000002186 | $0.0000002186 | $0.0000002186 | - | - |
| Aug-08 2025 | $0.0000002186 | $0.0000002186 | $0.0000002186 | $0.0000002186 | - | - |
| Aug-07 2025 | $0.0000002186 | $0.0000002001 | $0.0000002186 | $0.0000002001 | - | - |
| Aug-06 2025 | $0.0000002001 | $0.0000001953 | $0.0000002001 | $0.0000001953 | - | - |