Cap Mercado $3.27T
-0.12%
Volumen 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Monedas
33.767
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de MISATO (MISATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00008903 | $0.00008691 | $0.00008955 | $0.00008818 | - | - |
| Dec-05 2025 | $0.00008818 | $0.000088 | $0.00009588 | $0.00009588 | - | - |
| Dec-04 2025 | $0.00009637 | $0.00009636 | $0.00010458 | $0.00010458 | - | - |
| Dec-03 2025 | $0.00010358 | $0.00009648 | $0.00010629 | $0.00009694 | - | - |
| Dec-02 2025 | $0.00009563 | $0.00008685 | $0.00009845 | $0.00008814 | - | - |
| Dec-01 2025 | $0.00008651 | $0.00008494 | $0.0000952 | $0.0000952 | - | - |
| Nov-30 2025 | $0.00009783 | $0.00009783 | $0.00009984 | $0.00009924 | $101 | - |
| Nov-29 2025 | $0.00009924 | $0.00009913 | $0.00010035 | $0.00010035 | - | - |
| Nov-28 2025 | $0.00010077 | $0.00010077 | $0.00010688 | $0.00010688 | $81 | - |
| Nov-27 2025 | $0.00011017 | $0.00010427 | $0.00011017 | $0.00010475 | - | - |
| Nov-26 2025 | $0.00010475 | $0.0000945 | $0.00010475 | $0.00009983 | $531 | - |
| Nov-25 2025 | $0.00009983 | $0.00009639 | $0.00010404 | $0.00009639 | - | - |
| Nov-24 2025 | $0.00009599 | $0.00009599 | $0.00009721 | $0.00009721 | - | - |
| Nov-23 2025 | $0.00009943 | $0.00009662 | $0.00010113 | $0.00009662 | - | - |
| Nov-22 2025 | $0.00009662 | $0.00009662 | $0.00009894 | $0.0000989 | - | - |