Cap Mercado $3.19T
-0.05%
Volumen 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MISATO (MISATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006092 | $0.00006092 | $0.00006169 | $0.00006135 | - | - |
| Dec-28 2025 | $0.00006135 | $0.00006135 | $0.00006279 | $0.00006182 | - | - |
| Dec-27 2025 | $0.00006182 | $0.00006182 | $0.00006342 | $0.00006328 | - | - |
| Dec-26 2025 | $0.00006304 | $0.00006024 | $0.00006322 | $0.00006024 | - | - |
| Dec-25 2025 | $0.00006024 | $0.00006024 | $0.0000617 | $0.00006143 | $11 | - |
| Dec-24 2025 | $0.00006143 | $0.00005931 | $0.00006267 | $0.00006267 | - | - |
| Dec-23 2025 | $0.00006267 | $0.00006267 | $0.00006306 | $0.00006306 | - | - |
| Dec-22 2025 | $0.00006306 | $0.00006201 | $0.00006489 | $0.00006202 | - | - |
| Dec-21 2025 | $0.00006202 | $0.00006202 | $0.00006471 | $0.00006471 | - | - |
| Dec-20 2025 | $0.00006471 | $0.00006264 | $0.000065 | $0.00006264 | - | - |
| Dec-19 2025 | $0.00006264 | $0.00005736 | $0.00006313 | $0.00005817 | $89 | - |
| Dec-18 2025 | $0.00005857 | $0.00005857 | $0.00006188 | $0.00006133 | $11 | - |
| Dec-17 2025 | $0.00006166 | $0.00006166 | $0.0000678 | $0.00006486 | - | - |
| Dec-16 2025 | $0.00006486 | $0.00006346 | $0.00006486 | $0.00006481 | - | - |
| Dec-15 2025 | $0.00006481 | $0.00006434 | $0.00007078 | $0.00006858 | - | - |