Cap Mercado $3.47T
-0.48%
Volumen 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MISATO (MISATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00012461 | $0.00012417 | $0.00016444 | $0.00016444 | - | - |
| Nov-15 2025 | $0.00016444 | $0.00016285 | $0.00017157 | $0.00017157 | - | - |
| Nov-14 2025 | $0.00017157 | $0.00017078 | $0.00018129 | $0.00018129 | $325 | - |
| Nov-13 2025 | $0.00017925 | $0.00017442 | $0.00020169 | $0.00019298 | $1,167 | - |
| Nov-12 2025 | $0.00019595 | $0.00019491 | $0.00022883 | $0.00021962 | - | - |
| Nov-11 2025 | $0.00021872 | $0.00021469 | $0.00023657 | $0.00023657 | $5,594 | - |
| Nov-10 2025 | $0.00023634 | $0.0002315 | $0.00033732 | $0.00024331 | $61,859 | - |
| Nov-09 2025 | $0.00026241 | $0.00012576 | $0.00032531 | $0.0001298 | $106,702 | - |
| Nov-08 2025 | $0.00013016 | $0.00013016 | $0.00015472 | $0.00015472 | - | - |
| Nov-07 2025 | $0.00014345 | $0.00011411 | $0.00014757 | $0.00011411 | $2,945 | - |
| Nov-06 2025 | $0.00011412 | $0.00011412 | $0.00014066 | $0.00014066 | $547 | - |
| Nov-05 2025 | $0.00013677 | $0.0001271 | $0.00014367 | $0.00014367 | - | - |
| Nov-04 2025 | $0.00014821 | $0.00014201 | $0.0001617 | $0.0001617 | $4,313 | - |
| Nov-03 2025 | $0.0001617 | $0.00015135 | $0.00017545 | $0.00017545 | $473 | - |
| Nov-02 2025 | $0.0001794 | $0.00017616 | $0.0001979 | $0.00019787 | - | - |