Cap Mercado $4.52T
1%
Volumen 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MISATO (MISATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017259 | $0.00017257 | $0.00017995 | $0.00017994 | - | - |
| Oct-03 2025 | $0.00017994 | $0.00017876 | $0.00018625 | $0.00018625 | - | - |
| Oct-02 2025 | $0.00018625 | $0.00017311 | $0.00018625 | $0.00017378 | - | - |
| Oct-01 2025 | $0.00017378 | $0.00016047 | $0.00017379 | $0.00016059 | - | - |
| Sep-30 2025 | $0.0001605 | $0.0001562 | $0.00016325 | $0.00016325 | - | - |
| Sep-29 2025 | $0.0001665 | $0.00016226 | $0.0001665 | $0.00016466 | - | - |
| Sep-28 2025 | $0.00016466 | $0.00015523 | $0.00016466 | $0.00016001 | - | - |
| Sep-27 2025 | $0.00016001 | $0.00016001 | $0.00016241 | $0.00016241 | - | - |
| Sep-26 2025 | $0.0001613 | $0.00015791 | $0.00016168 | $0.00015847 | - | - |
| Sep-25 2025 | $0.00015847 | $0.00015778 | $0.00018162 | $0.00018162 | $886 | - |
| Sep-24 2025 | $0.00018162 | $0.0001689 | $0.00018162 | $0.00017171 | - | - |
| Sep-23 2025 | $0.00017171 | $0.00017171 | $0.00017713 | $0.00017472 | - | - |
| Sep-22 2025 | $0.00017472 | $0.00017343 | $0.00020635 | $0.00020635 | - | - |
| Sep-21 2025 | $0.00020635 | $0.00020626 | $0.00022807 | $0.00022799 | - | - |
| Sep-20 2025 | $0.00022878 | $0.00022799 | $0.00024143 | $0.00023612 | - | - |