Cap Mercado $2.48T
-2.48%
Volumen 24h $180.08B
-2.69%
BTC % 53.62%
-0.7%
ETH % 9.73%
-0.51%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MISATO (MISATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000461 | $0.0000461 | $0.00004915 | $0.00004915 | - | - |
| Mar-26 2026 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Mar-25 2026 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Mar-24 2026 | $0.00004915 | $0.00004584 | $0.00004915 | $0.00004584 | - | - |
| Mar-23 2026 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | - |
| Mar-22 2026 | $0.00004584 | $0.00004584 | $0.00004781 | $0.00004781 | - | - |
| Mar-21 2026 | $0.00004781 | $0.00004781 | $0.00004793 | $0.00004793 | - | - |
| Mar-20 2026 | $0.00004793 | $0.00004728 | $0.00004995 | $0.00004742 | - | - |
| Mar-19 2026 | $0.00004742 | $0.00004742 | $0.00005115 | $0.00005115 | - | - |
| Mar-18 2026 | $0.00005115 | $0.00005115 | $0.00005348 | $0.00005344 | - | - |
| Mar-17 2026 | $0.00005344 | $0.00005344 | $0.00005648 | $0.00005388 | - | - |
| Mar-16 2026 | $0.00005388 | $0.00004988 | $0.00005388 | $0.00004988 | - | - |
| Mar-15 2026 | $0.00004988 | $0.00004862 | $0.00005048 | $0.00004862 | - | - |
| Mar-14 2026 | $0.00004862 | $0.00004862 | $0.00004976 | $0.00004976 | - | - |
| Mar-13 2026 | $0.00004976 | $0.00004738 | $0.0000511 | $0.00004738 | - | - |