Cap Mercado $3.20T
-2.54%
Volumen 24h $286.79B
17.46%
BTC % 54.91%
-0.43%
ETH % 10.95%
-1.82%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de MISATO (MISATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000646 | $0.0000646 | $0.00007376 | $0.00007343 | $461 | - |
| Jan-19 2026 | $0.00007343 | $0.00007164 | $0.00007344 | $0.00007246 | - | - |
| Jan-18 2026 | $0.00007738 | $0.00007731 | $0.00007969 | $0.00007969 | - | - |
| Jan-17 2026 | $0.00007969 | $0.00007969 | $0.00008322 | $0.0000832 | $129 | - |
| Jan-16 2026 | $0.0000832 | $0.00008145 | $0.00008429 | $0.00008429 | $65 | - |
| Jan-15 2026 | $0.00008429 | $0.00008398 | $0.00008842 | $0.00008654 | $26 | - |
| Jan-14 2026 | $0.00008654 | $0.00008516 | $0.0000914 | $0.00008516 | - | - |
| Jan-13 2026 | $0.00008516 | $0.00008281 | $0.00008811 | $0.00008658 | - | - |
| Jan-12 2026 | $0.00009089 | $0.00008924 | $0.00009598 | $0.00009552 | - | - |
| Jan-11 2026 | $0.00009552 | $0.00009548 | $0.00010266 | $0.00009548 | - | - |
| Jan-10 2026 | $0.00009548 | $0.00009455 | $0.00009791 | $0.00009757 | $35 | - |
| Jan-09 2026 | $0.00009754 | $0.0000947 | $0.00009754 | $0.00009678 | - | - |
| Jan-08 2026 | $0.00009678 | $0.00009168 | $0.0001015 | $0.00009921 | $549 | - |
| Jan-07 2026 | $0.00010039 | $0.00010038 | $0.00011634 | $0.00011634 | - | - |
| Jan-06 2026 | $0.00011709 | $0.00011549 | $0.00014099 | $0.00013424 | $2,983 | - |