Cap Mercado MX$41.98T
1.06%
Volumen 24h MX$1.82T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-22 2023 | MX$0.00692245 | MX$0.00692245 | MX$0.00692245 | MX$0.00692245 | - | - |
Jun-21 2023 | MX$0.00692245 | MX$0.00692245 | MX$0.00692245 | MX$0.00692245 | - | - |
Jun-20 2023 | MX$0.00692245 | MX$0.00692245 | MX$0.00692245 | MX$0.00692245 | - | - |
Jun-19 2023 | MX$0.00692245 | MX$0.00692245 | MX$0.00692245 | MX$0.00692245 | - | - |
Jun-18 2023 | MX$0.00692245 | MX$0.00692245 | MX$0.00692245 | MX$0.00692245 | - | - |
Jun-17 2023 | MX$0.00692245 | MX$0.00692245 | MX$0.00692245 | MX$0.00692245 | - | - |
Jun-16 2023 | MX$0.00692245 | MX$0.00692245 | MX$0.00710024 | MX$0.00696868 | - | - |
Jun-15 2023 | MX$0.00698374 | MX$0.00685691 | MX$0.00863195 | MX$0.00685691 | MX$31 | - |
Jun-14 2023 | MX$0.00685606 | MX$0.00674159 | MX$0.010312 | MX$0.010312 | MX$79 | - |
Jun-13 2023 | MX$0.010312 | MX$0.010312 | MX$0.010312 | MX$0.010312 | - | - |
Jun-12 2023 | MX$0.010312 | MX$0.010312 | MX$0.010312 | MX$0.010312 | - | - |
Jun-11 2023 | MX$0.010312 | MX$0.010235 | MX$0.010412 | MX$0.010412 | - | - |
Jun-10 2023 | MX$0.010414 | MX$0.00447835 | MX$0.014766 | MX$0.00447835 | MX$557 | - |
Jun-09 2023 | MX$0.00447835 | MX$0.00447835 | MX$0.00447835 | MX$0.00447835 | - | - |
Jun-08 2023 | MX$0.00447835 | MX$0.00434953 | MX$0.00448699 | MX$0.00437655 | - | - |
Análisis de precios históricos y de mercado de mirror (MIRROR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 239 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.