Cap Mercado HK$19.37T
2.69%
Volumen 24h HK$887.71B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-22 2023 | HK$0.00318636 | HK$0.00318636 | HK$0.00318636 | HK$0.00318636 | - | - |
Jun-21 2023 | HK$0.00318636 | HK$0.00318636 | HK$0.00318636 | HK$0.00318636 | - | - |
Jun-20 2023 | HK$0.00318636 | HK$0.00318636 | HK$0.00318636 | HK$0.00318636 | - | - |
Jun-19 2023 | HK$0.00318636 | HK$0.00318636 | HK$0.00318636 | HK$0.00318636 | - | - |
Jun-18 2023 | HK$0.00318636 | HK$0.00318636 | HK$0.00318636 | HK$0.00318636 | - | - |
Jun-17 2023 | HK$0.00318636 | HK$0.00318636 | HK$0.00318636 | HK$0.00318636 | - | - |
Jun-16 2023 | HK$0.00318636 | HK$0.00318636 | HK$0.0032682 | HK$0.00320764 | - | - |
Jun-15 2023 | HK$0.00321457 | HK$0.00315619 | HK$0.00397324 | HK$0.00315619 | HK$14 | - |
Jun-14 2023 | HK$0.0031558 | HK$0.00310311 | HK$0.00474666 | HK$0.00474666 | HK$36 | - |
Jun-13 2023 | HK$0.00474666 | HK$0.00474666 | HK$0.00474666 | HK$0.00474666 | - | - |
Jun-12 2023 | HK$0.00474666 | HK$0.00474666 | HK$0.00474666 | HK$0.00474666 | - | - |
Jun-11 2023 | HK$0.00474666 | HK$0.00471152 | HK$0.00479276 | HK$0.00479276 | - | - |
Jun-10 2023 | HK$0.00479356 | HK$0.00206136 | HK$0.00679714 | HK$0.00206136 | HK$256 | - |
Jun-09 2023 | HK$0.00206136 | HK$0.00206136 | HK$0.00206136 | HK$0.00206136 | - | - |
Jun-08 2023 | HK$0.00206136 | HK$0.00200206 | HK$0.00206533 | HK$0.0020145 | - | - |
Análisis de precios históricos y de mercado de mirror (MIRROR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 239 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.