Cap Mercado Bs.92.62T
-0.66%
Volumen 24h Bs.3.48T
-33.39%
BTC % 51.92%
0.5%
ETH % 14.56%
-0.48%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2022 | Bs.3,882.96 | Bs.3,882.96 | Bs.3,882.96 | Bs.3,882.96 | - | Bs.8,558,967,241 |
Apr-30 2022 | Bs.3,882.96 | Bs.3,882.96 | Bs.3,882.96 | Bs.3,882.96 | - | Bs.8,558,967,241 |
Apr-29 2022 | Bs.3,882.96 | Bs.3,882.96 | Bs.3,882.96 | Bs.3,882.96 | - | Bs.8,558,967,241 |
Apr-28 2022 | Bs.3,882.96 | Bs.3,882.96 | Bs.3,882.96 | Bs.3,882.96 | - | Bs.8,558,967,241 |
Apr-27 2022 | Bs.3,882.96 | Bs.3,882.96 | Bs.3,882.96 | Bs.3,882.96 | - | Bs.8,558,967,241 |
Apr-26 2022 | Bs.3,882.96 | Bs.3,882.96 | Bs.3,882.96 | Bs.3,882.96 | - | Bs.8,558,967,241 |
Apr-25 2022 | Bs.3,882.96 | Bs.3,882.96 | Bs.3,882.96 | Bs.3,882.96 | - | Bs.8,558,967,241 |
Apr-24 2022 | Bs.3,882.96 | Bs.3,878.16 | Bs.3,894.47 | Bs.3,890.44 | - | Bs.8,558,967,241 |
Apr-23 2022 | Bs.3,888.41 | Bs.3,878.20 | Bs.3,894.23 | Bs.3,884.37 | - | Bs.8,570,977,399 |
Apr-22 2022 | Bs.3,884.63 | Bs.3,878.39 | Bs.3,894.59 | Bs.3,888.22 | - | Bs.8,562,630,738 |
Apr-21 2022 | Bs.3,888.67 | Bs.3,885.20 | Bs.3,894.54 | Bs.3,892.42 | - | Bs.8,571,538,548 |
Apr-20 2022 | Bs.3,892.57 | Bs.3,784.07 | Bs.4,079.94 | Bs.3,784.57 | Bs.1,407,796 | Bs.8,580,142,976 |
Apr-19 2022 | Bs.3,784.67 | Bs.3,568.06 | Bs.3,789.08 | Bs.3,572.46 | Bs.602,896 | Bs.8,342,305,315 |
Apr-18 2022 | Bs.3,572.48 | Bs.3,572.25 | Bs.3,708.85 | Bs.3,703.50 | Bs.363,855 | Bs.7,874,596,176 |
Apr-17 2022 | Bs.3,702.88 | Bs.3,701.54 | Bs.3,708.26 | Bs.3,706.53 | - | Bs.8,162,016,842 |
Análisis de precios históricos y de mercado de Mirrored ProShares VIX (mVIXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 500 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.58074 VES.