Cap Mercado NZ$3.92T
3.05%
Volumen 24h NZ$238.41B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$0.3829 | NZ$0.3829 | NZ$0.3829 | NZ$0.3829 | - | - |
Jun-14 2022 | NZ$0.3829 | NZ$0.3829 | NZ$0.3829 | NZ$0.3829 | - | - |
Jun-13 2022 | NZ$0.3829 | NZ$0.3829 | NZ$0.3829 | NZ$0.3829 | - | - |
Jun-12 2022 | NZ$0.3829 | NZ$0.3829 | NZ$0.3829 | NZ$0.3829 | - | - |
Jun-11 2022 | NZ$0.3829 | NZ$0.3829 | NZ$0.3829 | NZ$0.3829 | - | - |
Jun-10 2022 | NZ$0.3829 | NZ$0.3829 | NZ$0.3829 | NZ$0.3829 | - | - |
Jun-09 2022 | NZ$0.3829 | NZ$0.313247 | NZ$0.405801 | NZ$0.331353 | - | - |
Jun-08 2022 | NZ$0.331492 | NZ$0.331492 | NZ$0.454138 | NZ$0.454138 | NZ$0 | - |
Jun-07 2022 | NZ$0.45447 | NZ$0.451611 | NZ$0.545435 | NZ$0.532977 | NZ$0 | - |
Jun-06 2022 | NZ$0.533728 | NZ$0.494035 | NZ$0.637365 | NZ$0.554222 | NZ$0 | - |
Jun-05 2022 | NZ$0.554283 | NZ$0.546707 | NZ$0.640726 | NZ$0.635817 | NZ$10 | - |
Jun-04 2022 | NZ$0.635806 | NZ$0.616058 | NZ$0.702929 | NZ$0.68863 | NZ$11 | - |
Jun-03 2022 | NZ$0.6886 | NZ$0.629179 | NZ$0.82022 | NZ$0.759971 | NZ$2 | - |
Jun-02 2022 | NZ$0.758576 | NZ$0.515121 | NZ$0.789599 | NZ$0.630405 | NZ$13 | - |
Jun-01 2022 | NZ$0.630616 | NZ$0.590991 | NZ$0.793779 | NZ$0.781991 | NZ$2,112 | - |
Análisis de precios históricos y de mercado de Mirrored Nio (MNIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 141 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.