Cap Mercado €2.17T
2.71%
Volumen 24h €131.19B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2022 | €0.212909 | €0.212909 | €0.212909 | €0.212909 | - | - |
Jun-14 2022 | €0.212909 | €0.212909 | €0.212909 | €0.212909 | - | - |
Jun-13 2022 | €0.212909 | €0.212909 | €0.212909 | €0.212909 | - | - |
Jun-12 2022 | €0.212909 | €0.212909 | €0.212909 | €0.212909 | - | - |
Jun-11 2022 | €0.212909 | €0.212909 | €0.212909 | €0.212909 | - | - |
Jun-10 2022 | €0.212909 | €0.212909 | €0.212909 | €0.212909 | - | - |
Jun-09 2022 | €0.212909 | €0.174178 | €0.225643 | €0.184246 | - | - |
Jun-08 2022 | €0.184324 | €0.184324 | €0.25252 | €0.25252 | €0 | - |
Jun-07 2022 | €0.252705 | €0.251115 | €0.303285 | €0.296358 | €0 | - |
Jun-06 2022 | €0.296776 | €0.274705 | €0.354402 | €0.308171 | €0 | - |
Jun-05 2022 | €0.308205 | €0.303993 | €0.356271 | €0.353542 | €5 | - |
Jun-04 2022 | €0.353536 | €0.342555 | €0.390859 | €0.382908 | €6 | - |
Jun-03 2022 | €0.382892 | €0.349851 | €0.456078 | €0.422577 | €1 | - |
Jun-02 2022 | €0.421801 | €0.286429 | €0.439051 | €0.350532 | €7 | - |
Jun-01 2022 | €0.35065 | €0.328617 | €0.441375 | €0.434821 | €1,174 | - |
Análisis de precios históricos y de mercado de Mirrored Nio (MNIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 141 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.