Cap Mercado HK$18.79T
4.95%
Volumen 24h HK$1.14T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2022 | HK$1.4431 | HK$1.4431 | HK$1.4431 | HK$1.4431 | - | - |
Jun-14 2022 | HK$1.4431 | HK$1.4431 | HK$1.4431 | HK$1.4431 | - | - |
Jun-13 2022 | HK$1.4431 | HK$1.4431 | HK$1.4431 | HK$1.4431 | - | - |
Jun-12 2022 | HK$1.4431 | HK$1.4431 | HK$1.4431 | HK$1.4431 | - | - |
Jun-11 2022 | HK$1.4431 | HK$1.4431 | HK$1.4431 | HK$1.4431 | - | - |
Jun-10 2022 | HK$1.4431 | HK$1.4431 | HK$1.4431 | HK$1.4431 | - | - |
Jun-09 2022 | HK$1.4431 | HK$1.2514 | HK$1.5712 | HK$1.3139 | - | - |
Jun-08 2022 | HK$1.3144 | HK$1.3144 | HK$1.7383 | HK$1.7383 | HK$255 | - |
Jun-07 2022 | HK$1.7394 | HK$1.7295 | HK$2.1742 | HK$2.1091 | HK$344 | - |
Jun-06 2022 | HK$2.1130 | HK$1.8532 | HK$2.4171 | HK$2.1009 | HK$23 | - |
Jun-05 2022 | HK$2.1009 | HK$1.9382 | HK$2.5371 | HK$2.5145 | HK$29 | - |
Jun-04 2022 | HK$2.5145 | HK$2.2685 | HK$3.2334 | HK$2.5385 | HK$109 | - |
Jun-03 2022 | HK$2.5392 | HK$1.7810 | HK$3.8613 | HK$3.7982 | HK$69 | - |
Jun-02 2022 | HK$3.8295 | HK$1.4950 | HK$3.8892 | HK$3.1875 | HK$86 | - |
Jun-01 2022 | HK$3.1883 | HK$0.9953 | HK$6.091 | HK$1.7581 | HK$660,797 | - |
Análisis de precios históricos y de mercado de Mirrored Ether (mETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 153 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.