Cap Mercado €2.17T
2.45%
Volumen 24h €131.53B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2022 | €0.172162 | €0.172162 | €0.172162 | €0.172162 | - | - |
Jun-14 2022 | €0.172162 | €0.172162 | €0.172162 | €0.172162 | - | - |
Jun-13 2022 | €0.172162 | €0.172162 | €0.172162 | €0.172162 | - | - |
Jun-12 2022 | €0.172162 | €0.172162 | €0.172162 | €0.172162 | - | - |
Jun-11 2022 | €0.172162 | €0.172162 | €0.172162 | €0.172162 | - | - |
Jun-10 2022 | €0.172162 | €0.172162 | €0.172162 | €0.172162 | - | - |
Jun-09 2022 | €0.172162 | €0.149283 | €0.18744 | €0.156747 | - | - |
Jun-08 2022 | €0.156805 | €0.156805 | €0.207367 | €0.207367 | €30 | - |
Jun-07 2022 | €0.207504 | €0.206325 | €0.259371 | €0.251607 | €41 | - |
Jun-06 2022 | €0.25207 | €0.221078 | €0.288343 | €0.250624 | €3 | - |
Jun-05 2022 | €0.250632 | €0.231216 | €0.302669 | €0.299965 | €3 | - |
Jun-04 2022 | €0.299963 | €0.270625 | €0.385729 | €0.302833 | €13 | - |
Jun-03 2022 | €0.302915 | €0.21247 | €0.46063 | €0.453109 | €8 | - |
Jun-02 2022 | €0.456838 | €0.178349 | €0.463957 | €0.380252 | €10 | - |
Jun-01 2022 | €0.380351 | €0.118733 | €0.726635 | €0.209732 | €78,828 | - |
Análisis de precios históricos y de mercado de Mirrored Ether (mETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 153 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.