Cap Mercado Rp40,897.88T
0.2%
Volumen 24h Rp1,515.37T
-45.46%
BTC % 51.73%
0.36%
ETH % 14.55%
-0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-15 2022 | Rp31,062.28 | Rp31,062.28 | Rp31,062.28 | Rp31,062.28 | - | Rp278,497,829 |
Jun-14 2022 | Rp31,062.28 | Rp31,062.28 | Rp31,062.28 | Rp31,062.28 | - | Rp278,497,829 |
Jun-13 2022 | Rp31,062.28 | Rp31,062.28 | Rp31,062.28 | Rp31,062.28 | - | Rp278,497,829 |
Jun-12 2022 | Rp31,062.28 | Rp31,062.28 | Rp31,062.28 | Rp31,062.28 | - | Rp278,497,829 |
Jun-11 2022 | Rp31,062.28 | Rp31,062.28 | Rp31,062.28 | Rp31,062.28 | - | Rp278,497,829 |
Jun-10 2022 | Rp31,062.28 | Rp31,062.28 | Rp31,062.28 | Rp31,062.28 | - | Rp278,497,829 |
Jun-09 2022 | Rp31,062.28 | Rp25,411.72 | Rp32,920.04 | Rp26,880.57 | - | Rp278,497,829 |
Jun-08 2022 | Rp26,891.88 | Rp26,891.88 | Rp36,841.38 | Rp36,841.38 | Rp11,814 | Rp241,106,895 |
Jun-07 2022 | Rp36,868.25 | Rp36,636.30 | Rp44,269.53 | Rp43,258.38 | Rp15,965 | Rp330,552,955 |
Jun-06 2022 | Rp43,319.31 | Rp39,450.35 | Rp47,613.98 | Rp42,601.89 | Rp18,200 | Rp388,391,859 |
Jun-05 2022 | Rp42,606.57 | Rp42,040.64 | Rp49,619.21 | Rp49,239.06 | Rp27,299 | Rp382,001,430 |
Jun-04 2022 | Rp49,238.21 | Rp47,708.83 | Rp52,941.88 | Rp51,864.95 | Rp8,621 | Rp441,459,454 |
Jun-03 2022 | Rp51,862.71 | Rp47,135.31 | Rp62,497.40 | Rp58,439.33 | Rp18,040 | Rp464,990,169 |
Jun-02 2022 | Rp58,977.33 | Rp44,285.89 | Rp61,117.67 | Rp52,443.80 | Rp119,255 | Rp528,778,244 |
Jun-01 2022 | Rp52,461.33 | Rp48,184.61 | Rp65,450.74 | Rp55,915.95 | Rp87,918,577 | Rp470,357,274 |
Análisis de precios históricos y de mercado de Mirrored Apple (mAAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 547 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.