Cap Mercado $2.78T 1.72%
Volumen 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-15 2022 $1.9457 $1.9457 $1.9457 $1.9457 - $17,445
Jun-14 2022 $1.9457 $1.9457 $1.9457 $1.9457 - $17,445
Jun-13 2022 $1.9457 $1.9457 $1.9457 $1.9457 - $17,445
Jun-12 2022 $1.9457 $1.9457 $1.9457 $1.9457 - $17,445
Jun-11 2022 $1.9457 $1.9457 $1.9457 $1.9457 - $17,445
Jun-10 2022 $1.9457 $1.9457 $1.9457 $1.9457 - $17,445
Jun-09 2022 $1.9457 $1.5917 $2.0620 $1.6837 - $17,445
Jun-08 2022 $1.6844 $1.6844 $2.3077 $2.3077 $1 $15,103
Jun-07 2022 $2.3093 $2.2948 $2.7729 $2.7096 $1 $20,706
Jun-06 2022 $2.7134 $2.4711 $2.9824 $2.6685 $1 $24,328
Jun-05 2022 $2.6688 $2.6333 $3.1080 $3.0842 $2 $23,928
Jun-04 2022 $3.0842 $2.9884 $3.3162 $3.2487 $1 $27,653
Jun-03 2022 $3.2486 $2.9525 $3.9147 $3.6605 $1 $29,127
Jun-02 2022 $3.6942 $2.7740 $3.8283 $3.2850 $7 $33,122
Jun-01 2022 $3.2861 $3.0182 $4.0997 $3.5025 $5,507 $29,463

Análisis de precios históricos y de mercado de Mirrored Apple (mAAPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 547 días, desde el día 29-09-2022.