Cap Mercado MX$45.11T
-0.79%
Volumen 24h MX$2.47T
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-16 2021 | MX$0.00273072 | MX$0.00272214 | MX$0.00273072 | MX$0.00272214 | - | - |
Dec-15 2021 | MX$0.0027213 | MX$0.00254696 | MX$0.00302782 | MX$0.00265567 | - | - |
Dec-14 2021 | MX$0.00259049 | MX$0.00257911 | MX$0.00302782 | MX$0.00263643 | MX$18 | - |
Dec-13 2021 | MX$0.00263725 | MX$0.00260648 | MX$0.00288956 | MX$0.00287929 | - | - |
Dec-12 2021 | MX$0.00288032 | MX$0.00282628 | MX$0.00289587 | MX$0.00284288 | - | - |
Dec-11 2021 | MX$0.00284352 | MX$0.00276278 | MX$0.00287727 | MX$0.00281038 | - | - |
Dec-10 2021 | MX$0.00281427 | MX$0.00281427 | MX$0.0029961 | MX$0.00290857 | - | - |
Dec-09 2021 | MX$0.00291406 | MX$0.00287683 | MX$0.00317084 | MX$0.00309274 | - | - |
Dec-08 2021 | MX$0.0030986 | MX$0.00289145 | MX$0.00314155 | MX$0.00308652 | MX$781 | - |
Dec-07 2021 | MX$0.00308097 | MX$0.00293393 | MX$0.00316677 | MX$0.00299462 | MX$776 | - |
Dec-06 2021 | MX$0.00299125 | MX$0.00272019 | MX$0.00301585 | MX$0.00284091 | - | - |
Dec-05 2021 | MX$0.00283592 | MX$0.0027388 | MX$0.00298607 | MX$0.00288423 | - | - |
Dec-04 2021 | MX$0.0028829 | MX$0.00260452 | MX$0.0030519 | MX$0.0030466 | - | - |
Dec-03 2021 | MX$0.0030458 | MX$0.00297434 | MX$0.00322316 | MX$0.00320139 | MX$108 | - |
Dec-02 2021 | MX$0.00320286 | MX$0.00316978 | MX$0.00344191 | MX$0.00340089 | MX$7,853 | - |
Análisis de precios históricos y de mercado de Mirror Farm (MORF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 226 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96538 MXN.