Cap Mercado $3.47T
4.13%
Volumen 24h $291.91B
10.88%
BTC % 60.68%
-0.64%
ETH % 8.52%
2.34%
Monedas
32.230
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de MIRAI (MIRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00078247 | $0.0007561 | $0.00078546 | $0.0007561 | - | - |
| Jun-22 2025 | $0.0007561 | $0.00075503 | $0.00081862 | $0.00081063 | - | - |
| Jun-21 2025 | $0.00081063 | $0.00081063 | $0.00089605 | $0.00089605 | $1,096 | - |
| Jun-20 2025 | $0.00089605 | $0.00089605 | $0.00095566 | $0.00095397 | - | - |
| Jun-19 2025 | $0.00095397 | $0.00094276 | $0.00096159 | $0.00094276 | $2,728 | - |
| Jun-18 2025 | $0.00095033 | $0.00093103 | $0.00096068 | $0.00095857 | $1,833 | - |
| Jun-17 2025 | $0.00096207 | $0.00093987 | $0.0010053 | $0.0010053 | - | - |
| Jun-16 2025 | $0.00106036 | $0.00101579 | $0.00106036 | $0.00101579 | - | - |
| Jun-15 2025 | $0.00101579 | $0.00101579 | $0.00113088 | $0.00113088 | - | - |
| Jun-14 2025 | $0.00113088 | $0.00113088 | $0.00123547 | $0.00123547 | $3,550 | - |
| Jun-13 2025 | $0.00125637 | $0.00120778 | $0.00132847 | $0.00132847 | $4,482 | - |
| Jun-12 2025 | $0.00132847 | $0.00130191 | $0.00138319 | $0.00138319 | - | - |
| Jun-11 2025 | $0.00138319 | $0.00138319 | $0.00155674 | $0.00145052 | - | - |
| Jun-10 2025 | $0.00140665 | $0.00121606 | $0.00150686 | $0.00121606 | - | - |
| Jun-09 2025 | $0.00120026 | $0.00092711 | $0.00120026 | $0.0009356 | - | - |