Cap Mercado $2.30T
0.08%
Volumen 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MIRAI (MIRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00199573 | $0.00195404 | $0.00205549 | $0.00198279 | $23,859 | - |
| Oct-04 2024 | $0.00196853 | $0.00184598 | $0.00202308 | $0.00195931 | $16,471 | - |
| Oct-03 2024 | $0.0019703 | $0.00195094 | $0.00211625 | $0.00199344 | $24,227 | - |
| Oct-02 2024 | $0.00199944 | $0.00173859 | $0.00222074 | $0.00173859 | $52,198 | - |
| Oct-01 2024 | $0.0018104 | $0.00134951 | $0.00197189 | $0.00175517 | $72,205 | - |
| Sep-30 2024 | $0.00175505 | $0.00164865 | $0.0019277 | $0.00164865 | $26,114 | - |
| Sep-29 2024 | $0.00164402 | $0.00164402 | $0.00230834 | $0.00171666 | $45,868 | - |
| Sep-28 2024 | $0.00175859 | $0.00175859 | $0.00210074 | $0.0020187 | $50,137 | - |
| Sep-27 2024 | $0.00205766 | $0.00182836 | $0.00222305 | $0.00191676 | $25,208 | - |
| Sep-26 2024 | $0.00190616 | $0.00186128 | $0.00226275 | $0.00212867 | $72,247 | - |
| Sep-25 2024 | $0.00239138 | $0.00223473 | $0.00269202 | $0.00223473 | $36,806 | - |
| Sep-24 2024 | $0.00226268 | $0.00203428 | $0.00283014 | $0.00253484 | $52,627 | - |
| Sep-23 2024 | $0.0025437 | $0.0025437 | $0.00302444 | $0.0028877 | $82,136 | - |
| Sep-22 2024 | $0.00295007 | $0.0027634 | $0.00317424 | $0.00307405 | $38,402 | - |
| Sep-21 2024 | $0.00305173 | $0.0028854 | $0.00338234 | $0.00334943 | $26,529 | - |