Cap Mercado $4.17T
1.79%
Volumen 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de MIRAI (MIRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00050029 | $0.00050029 | $0.00051904 | $0.00051904 | - | - |
| Aug-18 2025 | $0.00051904 | $0.00051904 | $0.00054984 | $0.00054984 | $733 | - |
| Aug-17 2025 | $0.00054984 | $0.00054984 | $0.00058269 | $0.00056753 | - | - |
| Aug-16 2025 | $0.00056753 | $0.00056753 | $0.0005909 | $0.00058962 | - | - |
| Aug-15 2025 | $0.00058962 | $0.00058962 | $0.0006285 | $0.00061808 | - | - |
| Aug-14 2025 | $0.00061808 | $0.00061808 | $0.00066557 | $0.00066301 | - | - |
| Aug-13 2025 | $0.00067892 | $0.00064267 | $0.00067892 | $0.00064267 | - | - |
| Aug-12 2025 | $0.00064267 | $0.00057928 | $0.00064267 | $0.00057928 | - | - |
| Aug-11 2025 | $0.00057928 | $0.00052954 | $0.00057928 | $0.00054388 | - | - |
| Aug-10 2025 | $0.00053784 | $0.00053707 | $0.00054769 | $0.00054736 | - | - |
| Aug-09 2025 | $0.00054736 | $0.00053626 | $0.00056428 | $0.00054645 | $2,160 | - |
| Aug-08 2025 | $0.00054645 | $0.00052777 | $0.00054645 | $0.00052777 | - | - |
| Aug-07 2025 | $0.00052777 | $0.00049793 | $0.00052777 | $0.00049793 | $1,491 | - |
| Aug-06 2025 | $0.00049793 | $0.00049247 | $0.00049887 | $0.00049887 | - | - |
| Aug-05 2025 | $0.00049887 | $0.00049636 | $0.00052311 | $0.00051974 | $767 | - |