Cap Mercado $3.38T
-1.35%
Volumen 24h $273.31B
9.01%
BTC % 54.13%
-0.42%
ETH % 11.42%
0.7%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de MIRAI (MIRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00012465 | $0.0001218 | $0.00015496 | $0.0001218 | - | - |
| Jan-05 2026 | $0.0001218 | $0.0001215 | $0.00012207 | $0.0001216 | - | - |
| Jan-04 2026 | $0.0001216 | $0.00011775 | $0.0001216 | $0.00011775 | - | - |
| Jan-03 2026 | $0.00011775 | $0.00011775 | $0.00013695 | $0.00013694 | - | - |
| Jan-02 2026 | $0.00013693 | $0.00011203 | $0.00013695 | $0.00011203 | - | - |
| Jan-01 2026 | $0.00011203 | $0.00011198 | $0.00013681 | $0.00011198 | - | - |
| Dec-31 2025 | $0.00011262 | $0.00011262 | $0.00011567 | $0.00011539 | - | - |
| Dec-30 2025 | $0.00011539 | $0.00011539 | $0.0001189 | $0.00011653 | - | - |
| Dec-29 2025 | $0.00018877 | $0.00018876 | $0.00019084 | $0.00019084 | - | - |
| Dec-28 2025 | $0.00018885 | $0.00011659 | $0.00019086 | $0.00011659 | - | - |
| Dec-27 2025 | $0.00011659 | $0.00011659 | $0.00019089 | $0.00019085 | - | - |
| Dec-26 2025 | $0.00018884 | $0.00018883 | $0.00019091 | $0.00019087 | - | - |
| Dec-25 2025 | $0.00018891 | $0.00011884 | $0.00019091 | $0.00011884 | - | - |
| Dec-24 2025 | $0.00011884 | $0.00011884 | $0.00019093 | $0.00019089 | - | - |
| Dec-23 2025 | $0.00018893 | $0.00012321 | $0.00019096 | $0.00012321 | - | - |