Cap Mercado $2.53T
1.74%
Volumen 24h $217.17B
38.54%
BTC % 54.29%
0.22%
ETH % 9.55%
0.1%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MIRAI (MIRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00005728 | $0.00005728 | $0.00007099 | $0.00005778 | - | - |
| Mar-07 2026 | $0.00005778 | $0.00005778 | $0.000071 | $0.00007099 | - | - |
| Mar-06 2026 | $0.000071 | $0.00006123 | $0.000071 | $0.00006123 | - | - |
| Mar-05 2026 | $0.00006123 | $0.00006123 | $0.00007202 | $0.00006298 | - | - |
| Mar-04 2026 | $0.00006298 | $0.00006298 | $0.00007203 | $0.000072 | $24 | - |
| Mar-03 2026 | $0.000072 | $0.00007198 | $0.00007201 | $0.000072 | - | - |
| Mar-02 2026 | $0.00007201 | $0.00007198 | $0.00007201 | $0.000072 | - | - |
| Mar-01 2026 | $0.000072 | $0.00006024 | $0.00007202 | $0.000072 | - | - |
| Feb-28 2026 | $0.00007203 | $0.00005452 | $0.00007203 | $0.00005741 | - | - |
| Feb-27 2026 | $0.00005741 | $0.00005741 | $0.00007201 | $0.00007201 | - | - |
| Feb-26 2026 | $0.000072 | $0.00006201 | $0.00007202 | $0.00006201 | - | - |
| Feb-25 2026 | $0.00006201 | $0.00006201 | $0.00007203 | $0.000072 | - | - |
| Feb-24 2026 | $0.000072 | $0.00007196 | $0.00007201 | $0.00007197 | - | - |
| Feb-23 2026 | $0.00007197 | $0.00007196 | $0.00007202 | $0.00007196 | - | - |
| Feb-22 2026 | $0.00007198 | $0.00005885 | $0.00007199 | $0.00007198 | - | - |