Cap Mercado NZ$4.07T
2.2%
Volumen 24h NZ$211.82B
-1.85%
BTC % 50.53%
-0.04%
ETH % 14.85%
-1.07%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | - | - |
May-08 2024 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | - | - |
May-07 2024 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | - | - |
May-06 2024 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | - | - |
May-05 2024 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | - | - |
May-04 2024 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | - | - |
May-03 2024 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | - | - |
May-02 2024 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | - | - |
May-01 2024 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | - | - |
Apr-30 2024 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | - | - |
Apr-29 2024 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | - | - |
Apr-28 2024 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | - | - |
Apr-27 2024 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | - | - |
Apr-26 2024 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | - | - |
Apr-25 2024 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | NZ$0.00317371 | - | - |
Análisis de precios históricos y de mercado de MIR COIN (MIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2046 días, desde el día 03-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66079 NZD.