Cap Mercado MX$45.73T
8.67%
Volumen 24h MX$3.98T
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$0.031634 | MX$0.031634 | MX$0.031634 | MX$0.031634 | - | - |
May-18 2024 | MX$0.031634 | MX$0.031634 | MX$0.031634 | MX$0.031634 | - | - |
May-17 2024 | MX$0.031634 | MX$0.031634 | MX$0.031634 | MX$0.031634 | - | - |
May-16 2024 | MX$0.031634 | MX$0.031634 | MX$0.031634 | MX$0.031634 | - | - |
May-15 2024 | MX$0.031634 | MX$0.031634 | MX$0.031634 | MX$0.031634 | - | - |
May-14 2024 | MX$0.031634 | MX$0.031634 | MX$0.031634 | MX$0.031634 | - | - |
May-13 2024 | MX$0.031634 | MX$0.031634 | MX$0.031634 | MX$0.031634 | - | - |
May-12 2024 | MX$0.031634 | MX$0.031634 | MX$0.031634 | MX$0.031634 | - | - |
May-11 2024 | MX$0.031634 | MX$0.031634 | MX$0.031634 | MX$0.031634 | - | - |
May-10 2024 | MX$0.031634 | MX$0.031634 | MX$0.031634 | MX$0.031634 | - | - |
May-09 2024 | MX$0.031634 | MX$0.031634 | MX$0.031634 | MX$0.031634 | - | - |
May-08 2024 | MX$0.031634 | MX$0.031634 | MX$0.031634 | MX$0.031634 | - | - |
May-07 2024 | MX$0.031634 | MX$0.031634 | MX$0.031634 | MX$0.031634 | - | - |
May-06 2024 | MX$0.031634 | MX$0.031634 | MX$0.031634 | MX$0.031634 | - | - |
May-05 2024 | MX$0.031634 | MX$0.031634 | MX$0.031634 | MX$0.031634 | - | - |
Análisis de precios históricos y de mercado de MIR COIN (MIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2056 días, desde el día 04-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55415 MXN.