Cap Mercado £1.97T
-2.88%
Volumen 24h £146.20B
43.59%
BTC % 51.49%
1.49%
ETH % 16.69%
0.89%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.00787525 | £0.00787525 | £0.00792545 | £0.00792545 | £86 | - |
Jun-16 2024 | £0.00792545 | £0.00788528 | £0.00792545 | £0.00788528 | £87 | - |
Jun-15 2024 | £0.00788528 | £0.00788528 | £0.00801441 | £0.00801441 | £120 | - |
Jun-14 2024 | £0.00801441 | £0.00793423 | £0.00801441 | £0.00793423 | £88 | - |
Jun-13 2024 | £0.00793423 | £0.00793423 | £0.00820722 | £0.00820722 | £87 | - |
Jun-12 2024 | £0.00820722 | £0.00784281 | £0.00820722 | £0.00784281 | £91 | - |
Jun-11 2024 | £0.00784281 | £0.00784281 | £0.00839183 | £0.00839183 | £35 | - |
Jun-10 2024 | £0.00839183 | £0.00835226 | £0.00862223 | £0.00862223 | £134 | - |
Jun-09 2024 | £0.00860915 | £0.00851097 | £0.0087353 | £0.00865174 | £220 | - |
Jun-08 2024 | £0.00865174 | £0.00865174 | £0.00883978 | £0.00883978 | £100 | - |
Jun-07 2024 | £0.00883978 | £0.00883978 | £0.00909392 | £0.00909392 | £6 | - |
Jun-06 2024 | £0.00909392 | £0.00909392 | £0.00928062 | £0.00928062 | £181 | - |
Jun-05 2024 | £0.00928062 | £0.00862395 | £0.00928062 | £0.00862395 | £35 | - |
Jun-04 2024 | £0.00862395 | £0.00848154 | £0.00862395 | £0.00848154 | £23 | - |
Jun-03 2024 | £0.00848154 | £0.00800148 | £0.00848154 | £0.00800148 | £91 | - |
Análisis de precios históricos y de mercado de MINU 2.0 (MINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 109 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7881 GBP.